Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:29 | 29 | 36,40 |
20.09.24 12:23:16 | 75 | 36,39 |
20.09.24 12:05:48 | 883 | 36,40 |
20.09.24 11:04:18 | 250 | 36,33 |
20.09.24 10:56:44 | 300 | 36,36 |
20.09.24 10:27:40 | 29 | 36,35 |
20.09.24 10:26:53 | 27 | 36,36 |
20.09.24 10:24:43 | 6 | 36,35 |
20.09.24 10:23:18 | 9 | 36,35 |
20.09.24 10:21:29 | 1 | 36,34 |
20.09.24 10:21:23 | 34 | 36,33 |
20.09.24 10:02:55 | 44 | 36,34 |
20.09.24 09:41:36 | 58 | 36,35 |
20.09.24 09:17:02 | 599 | 36,33 |
20.09.24 09:04:08 | 1 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:00 | 46 | 36,33 |
19.09.24 18:13:16 | 29 | 36,18 |
19.09.24 17:05:27 | 1 | 36,26 |
19.09.24 15:10:47 | 40 | 36,19 |
19.09.24 14:46:00 | 13 | 36,25 |
19.09.24 14:21:01 | 43 | 36,19 |
19.09.24 14:00:13 | 2 | 36,20 |
19.09.24 13:03:14 | 5 | 36,16 |
19.09.24 12:10:22 | 14 | 36,16 |
19.09.24 10:01:04 | 30 | 36,11 |
19.09.24 09:30:17 | 68 | 36,07 |
19.09.24 09:06:10 | 3 | 36,05 |
19.09.24 09:05:42 | 30 | 36,06 |
19.09.24 08:44:33 | 105 | 35,90 |
19.09.24 08:07:07 | 300 | 35,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:24 | 11 | 35,79 |
18.09.24 21:31:24 | 300 | 35,66 |
18.09.24 18:08:24 | 16 | 35,57 |
18.09.24 16:50:39 | 70 | 35,73 |
18.09.24 16:17:53 | 128 | 35,72 |
18.09.24 15:36:22 | 1 | 35,73 |
18.09.24 15:23:57 | 300 | 35,79 |
18.09.24 14:37:25 | 6 | 35,84 |
18.09.24 14:04:38 | 2 | 35,81 |
18.09.24 12:01:59 | 29 | 35,80 |
18.09.24 09:58:45 | 40 | 35,73 |
18.09.24 09:19:05 | 7 | 35,86 |
18.09.24 09:04:40 | 3 | 35,71 |
18.09.24 09:04:21 | 2 | 35,93 |
17.09.24 18:59:35 | 1 | 35,76 |