AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 22:10:00 | 0 | 47,300 |
| 08.01.26 22:10:00 | 0 | 47,560 |
| 07.01.26 22:10:00 | 0 | 47,585 |
| 06.01.26 22:10:00 | 0 | 47,235 |
| 05.01.26 22:10:00 | 0 | 45,205 |
| 02.01.26 22:10:00 | 0 | 44,980 |
| 31.12.25 22:10:00 | 0 | 44,980 |
| 30.12.25 22:10:00 | 0 | 44,980 |
| 29.12.25 22:10:00 | 0 | 44,410 |
| 26.12.25 22:10:00 | 0 | 44,410 |
| 24.12.25 22:10:00 | 0 | 44,410 |
| 23.12.25 22:10:00 | 0 | 44,410 |
| 22.12.25 22:10:00 | 0 | 44,335 |
| 19.12.25 22:10:00 | 0 | 43,915 |
| 18.12.25 22:10:00 | 0 | 43,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 22:10:00 | 0 | 43,430 |
| 16.12.25 22:10:00 | 0 | 44,085 |
| 15.12.25 22:10:00 | 0 | 44,035 |
| 12.12.25 22:10:00 | 0 | 44,315 |
| 11.12.25 22:10:00 | 0 | 44,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login