Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:59 | 1,43 Tsd. | 40,315 |
04.10.24 09:04:13 | 1 | 40,235 |
03.10.24 22:10:00 | 0 | 39,920 |
02.10.24 22:10:00 | 0 | 39,920 |
01.10.24 15:20:45 | 750 | 39,160 |
01.10.24 14:51:11 | 1,48 Tsd. | 39,140 |
30.09.24 16:33:03 | 15 | 38,880 |
27.09.24 22:10:00 | 0 | 39,145 |
26.09.24 13:51:19 | 1,52 Tsd. | 39,055 |
26.09.24 10:06:31 | 1,52 Tsd. | 38,645 |
26.09.24 10:05:25 | 1,52 Tsd. | 38,640 |
25.09.24 22:10:00 | 0 | 37,675 |
24.09.24 12:11:16 | 1,55 Tsd. | 37,570 |
23.09.24 22:10:00 | 0 | 36,700 |
20.09.24 14:35:58 | 250 | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 500 | 36,115 |
18.09.24 16:40:12 | 690 | 35,780 |
17.09.24 22:10:00 | 0 | 35,720 |
16.09.24 13:12:58 | 200 | 35,655 |
16.09.24 12:02:25 | 119 | 35,950 |
13.09.24 22:10:00 | 0 | 35,725 |
12.09.24 17:16:30 | 57 | 35,725 |
11.09.24 22:10:00 | 0 | 35,095 |
10.09.24 22:10:00 | 0 | 35,095 |
09.09.24 22:10:00 | 0 | 35,095 |
06.09.24 22:10:00 | 0 | 34,955 |
05.09.24 22:10:00 | 0 | 35,450 |
Keine Daten verfügbar