Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 40,262 |
04.10.24 21:59:47 | - | 40,265 |
04.10.24 21:59:06 | - | 40,255 |
04.10.24 21:55:45 | - | 40,265 |
04.10.24 21:54:40 | - | 40,275 |
04.10.24 21:51:30 | - | 40,265 |
04.10.24 21:50:44 | - | 40,255 |
04.10.24 21:50:35 | - | 40,265 |
04.10.24 21:48:30 | - | 40,255 |
04.10.24 21:48:03 | - | 40,245 |
04.10.24 21:45:46 | - | 40,235 |
04.10.24 21:43:38 | - | 40,245 |
04.10.24 21:42:59 | - | 40,256 |
04.10.24 21:42:30 | - | 40,246 |
04.10.24 21:42:12 | - | 40,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:45 | - | 40,266 |
04.10.24 21:41:31 | - | 40,256 |
04.10.24 21:40:15 | - | 40,246 |
04.10.24 21:39:07 | - | 40,236 |
04.10.24 21:38:37 | - | 40,226 |
04.10.24 21:35:43 | - | 40,216 |
04.10.24 21:34:43 | - | 40,226 |
04.10.24 21:33:12 | - | 40,216 |
04.10.24 21:32:14 | - | 40,205 |
04.10.24 21:30:50 | - | 40,195 |
04.10.24 21:27:20 | - | 40,185 |
04.10.24 21:24:18 | - | 40,175 |
04.10.24 21:21:37 | - | 40,186 |
04.10.24 21:20:48 | - | 40,176 |
04.10.24 21:19:32 | - | 40,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 40,156 |
04.10.24 21:13:13 | - | 40,166 |
04.10.24 21:13:13 | - | 40,166 |
04.10.24 21:07:01 | - | 40,176 |
04.10.24 21:05:17 | - | 40,186 |
04.10.24 21:04:05 | - | 40,176 |
04.10.24 21:01:06 | - | 40,186 |
04.10.24 20:59:02 | - | 40,196 |
04.10.24 20:58:23 | - | 40,186 |
04.10.24 20:57:31 | - | 40,196 |
04.10.24 20:53:19 | - | 40,186 |
04.10.24 20:52:15 | - | 40,196 |
04.10.24 20:52:01 | - | 40,186 |
04.10.24 20:49:22 | - | 40,176 |
04.10.24 20:49:13 | - | 40,166 |