Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 38,505 |
18.11.24 22:10:00 | 0 | 37,940 |
15.11.24 22:10:00 | 0 | 37,860 |
14.11.24 22:10:00 | 0 | 38,015 |
13.11.24 22:10:00 | 0 | 38,000 |
12.11.24 22:10:00 | 0 | 39,085 |
11.11.24 22:10:00 | 0 | 39,020 |
08.11.24 22:10:00 | 0 | 39,365 |
07.11.24 16:48:46 | 155 | 39,609 |
06.11.24 22:10:00 | 0 | 38,825 |
05.11.24 22:10:00 | 0 | 38,405 |
04.11.24 22:10:00 | 0 | 38,460 |
01.11.24 22:10:00 | 0 | 38,100 |
31.10.24 22:10:00 | 0 | 38,565 |
30.10.24 22:10:00 | 0 | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 39,115 |
28.10.24 22:10:00 | 0 | 39,115 |
25.10.24 22:10:00 | 0 | 39,090 |
24.10.24 22:10:00 | 0 | 39,110 |
23.10.24 22:10:00 | 0 | 39,470 |
22.10.24 22:10:00 | 0 | 39,355 |
21.10.24 22:10:00 | 0 | 39,735 |
Keine Daten verfügbar