Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:48 | 1 | 36,72 |
23.09.24 15:37:16 | 422 | 36,72 |
23.09.24 15:20:24 | 3 | 36,70 |
23.09.24 15:16:30 | 1 | 36,69 |
23.09.24 14:39:50 | 50 | 36,75 |
23.09.24 14:32:33 | 41 | 36,72 |
23.09.24 14:28:35 | 26 | 36,68 |
23.09.24 13:00:57 | 100 | 36,69 |
23.09.24 12:57:21 | 5 | 36,66 |
23.09.24 12:34:30 | 25 | 36,67 |
23.09.24 12:25:03 | 77 | 36,67 |
23.09.24 11:49:58 | 139 | 36,67 |
23.09.24 11:34:30 | 1 | 36,65 |
23.09.24 11:28:47 | 287 | 36,64 |
23.09.24 10:30:38 | 2 | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:11 | 15 | 36,63 |
23.09.24 09:30:42 | 9 | 36,61 |
23.09.24 09:30:28 | 187 | 36,61 |
23.09.24 09:07:02 | 1 | 36,48 |
23.09.24 09:07:02 | 1 | 36,48 |
23.09.24 08:38:38 | 2 | 36,53 |
23.09.24 08:14:25 | 300 | 36,44 |
23.09.24 08:14:24 | 210 | 36,34 |
23.09.24 08:14:22 | 6 | 36,34 |
23.09.24 08:10:44 | 300 | 36,34 |
23.09.24 08:10:42 | 150 | 36,34 |
23.09.24 08:01:46 | 1 | 36,34 |
23.09.24 08:01:07 | 3 | 36,22 |
23.09.24 08:00:39 | 11 | 36,22 |
23.09.24 08:00:07 | 6 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | 73 | 36,22 |
20.09.24 21:01:00 | 3 | 36,31 |
20.09.24 20:38:49 | 20 | 36,31 |
20.09.24 20:09:13 | 132 | 36,31 |
20.09.24 19:01:15 | 2 | 36,31 |
20.09.24 18:00:14 | 282 | 36,31 |
20.09.24 17:22:45 | 290 | 36,34 |
20.09.24 16:48:13 | 7 | 36,38 |
20.09.24 16:14:53 | 2 | 36,33 |
20.09.24 15:48:37 | 1 | 36,34 |
20.09.24 15:40:37 | 1 | 36,38 |
20.09.24 15:36:23 | 1 | 36,41 |
20.09.24 14:39:17 | 1,00 Tsd. | 36,42 |
20.09.24 14:16:19 | 15 | 36,40 |
20.09.24 14:09:24 | 411 | 36,41 |