Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:57 | 30 | 37,78 |
24.09.24 15:06:04 | 75 | 37,72 |
24.09.24 15:04:35 | 33 | 37,69 |
24.09.24 14:42:30 | 18 | 37,60 |
24.09.24 14:18:52 | 10 | 37,67 |
24.09.24 14:15:53 | 73 | 37,62 |
24.09.24 14:15:11 | 550 | 37,62 |
24.09.24 14:11:52 | 62 | 37,61 |
24.09.24 14:07:06 | 77 | 37,60 |
24.09.24 14:02:35 | 14 | 37,65 |
24.09.24 13:36:39 | 17 | 37,63 |
24.09.24 12:47:02 | 200 | 37,63 |
24.09.24 12:46:45 | 1,40 Tsd. | 37,63 |
24.09.24 12:18:18 | 408 | 37,60 |
24.09.24 12:10:53 | 100 | 37,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:20 | 63 | 37,59 |
24.09.24 12:03:09 | 6 | 37,65 |
24.09.24 11:57:17 | 7 | 37,60 |
24.09.24 11:48:43 | 30 | 37,60 |
24.09.24 11:45:37 | 11 | 37,55 |
24.09.24 11:19:43 | 18 | 37,44 |
24.09.24 11:12:27 | 10 | 37,47 |
24.09.24 11:09:23 | 351 | 37,50 |
24.09.24 10:38:34 | 640 | 37,44 |
24.09.24 10:27:33 | 46 | 37,47 |
24.09.24 10:22:58 | 34 | 37,47 |
24.09.24 10:20:28 | 3 | 37,46 |
24.09.24 10:09:54 | 14 | 37,46 |
24.09.24 09:30:30 | 3 | 37,42 |
24.09.24 09:29:49 | 21 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:59 | 35 | 37,45 |
24.09.24 09:06:01 | 119 | 37,38 |
24.09.24 08:26:17 | 100 | 37,34 |
24.09.24 08:16:00 | 188 | 37,16 |
24.09.24 08:13:04 | 1,07 Tsd. | 37,12 |
23.09.24 18:10:35 | 1 | 36,92 |
23.09.24 17:30:36 | 3 | 36,90 |
23.09.24 17:24:27 | 191 | 36,84 |
23.09.24 16:59:29 | 100 | 36,90 |
23.09.24 16:54:22 | 76 | 36,95 |
23.09.24 16:53:04 | 39 | 36,90 |
23.09.24 16:33:48 | 33 | 36,85 |
23.09.24 16:18:39 | 24 | 36,84 |
23.09.24 16:18:13 | 28 | 36,82 |
23.09.24 15:47:08 | 1 | 36,73 |