Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:26 | 200 | 38,95 |
26.09.24 12:38:19 | 7 | 38,96 |
26.09.24 12:28:13 | 75 | 38,99 |
26.09.24 12:24:28 | 155 | 38,94 |
26.09.24 12:24:28 | 62 | 38,94 |
26.09.24 12:18:40 | 138 | 38,99 |
26.09.24 11:56:28 | 370 | 38,89 |
26.09.24 11:49:59 | 80 | 38,89 |
26.09.24 11:45:56 | 230 | 38,92 |
26.09.24 11:37:09 | 1,15 Tsd. | 38,85 |
26.09.24 11:28:46 | 150 | 38,80 |
26.09.24 11:25:04 | 8 | 38,73 |
26.09.24 11:02:30 | 27 | 38,70 |
26.09.24 11:00:18 | 6 | 38,70 |
26.09.24 10:50:46 | 1 | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:04 | 14 | 38,73 |
26.09.24 10:46:14 | 10 | 38,78 |
26.09.24 10:32:48 | 60 | 38,70 |
26.09.24 10:31:00 | 30 | 38,69 |
26.09.24 10:23:39 | 20 | 38,74 |
26.09.24 10:22:06 | 100 | 38,70 |
26.09.24 10:14:05 | 150 | 38,64 |
26.09.24 10:13:48 | 10 | 38,65 |
26.09.24 10:10:57 | 74 | 38,63 |
26.09.24 10:07:29 | 30 | 38,62 |
26.09.24 10:00:09 | 28 | 38,60 |
26.09.24 09:52:14 | 105 | 38,49 |
26.09.24 09:49:27 | 285 | 38,49 |
26.09.24 09:49:18 | 11 | 38,49 |
26.09.24 09:48:35 | 80 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:34 | 10 | 38,55 |
26.09.24 09:41:35 | 105 | 38,47 |
26.09.24 09:25:59 | 220 | 38,51 |
26.09.24 09:21:28 | 15 | 38,49 |
26.09.24 09:17:58 | 649 | 38,50 |
26.09.24 09:11:45 | 87 | 38,45 |
26.09.24 09:08:58 | 237 | 38,44 |
26.09.24 09:04:41 | 3 | 38,38 |
26.09.24 09:04:09 | 59 | 38,14 |
26.09.24 08:55:44 | 25 | 38,39 |
26.09.24 08:51:09 | 129 | 38,49 |
26.09.24 08:31:58 | 300 | 38,50 |
26.09.24 08:30:12 | 200 | 38,46 |
26.09.24 08:29:57 | 17 | 38,25 |
26.09.24 08:23:38 | 1,40 Tsd. | 38,24 |