Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:22 | 1 | 35,90 |
17.09.24 14:58:33 | 185 | 35,93 |
17.09.24 12:41:14 | 3 | 35,93 |
17.09.24 12:26:01 | 5 | 35,91 |
17.09.24 11:41:56 | 6 | 35,93 |
17.09.24 11:26:40 | 4 | 35,89 |
17.09.24 10:09:34 | 70 | 35,87 |
17.09.24 09:30:17 | 4 | 35,90 |
17.09.24 09:04:40 | 3 | 35,80 |
17.09.24 09:04:14 | 71 | 35,98 |
17.09.24 08:09:35 | 15 | 35,79 |
16.09.24 20:30:01 | 2 | 35,82 |
16.09.24 20:01:35 | 83 | 35,72 |
16.09.24 20:01:15 | 1 | 35,72 |
16.09.24 16:48:31 | 5 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:11 | 9 | 35,78 |
16.09.24 15:55:59 | 14 | 35,73 |
16.09.24 15:49:08 | 1 | 35,74 |
16.09.24 15:47:13 | 1 | 35,71 |
16.09.24 15:39:55 | 2 | 35,66 |
16.09.24 15:37:19 | 723 | 35,71 |
16.09.24 15:34:33 | 41 | 35,72 |
16.09.24 15:01:41 | 2 | 35,81 |
16.09.24 14:00:26 | 8 | 35,80 |
16.09.24 12:40:28 | 150 | 35,80 |
16.09.24 12:04:04 | 64 | 35,89 |
16.09.24 12:01:29 | 2 | 35,85 |
16.09.24 11:32:03 | 2 | 35,84 |
16.09.24 11:09:55 | 33 | 35,77 |
16.09.24 10:53:22 | 68 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:02 | 237 | 35,81 |
16.09.24 09:50:58 | 4 | 35,77 |
16.09.24 09:46:27 | 20 | 35,76 |
16.09.24 09:46:23 | 50 | 35,76 |
16.09.24 09:30:53 | 46 | 35,83 |
16.09.24 09:30:30 | 33 | 35,82 |
16.09.24 09:30:24 | 1,02 Tsd. | 35,82 |
16.09.24 09:08:10 | 3 | 35,71 |
16.09.24 09:08:02 | 1 | 35,87 |
16.09.24 09:08:02 | 1 | 35,87 |
16.09.24 08:24:23 | 8 | 35,71 |
16.09.24 08:21:40 | 100 | 35,82 |
16.09.24 08:14:59 | 300 | 35,82 |
16.09.24 08:14:22 | 300 | 35,82 |
16.09.24 08:13:42 | 712 | 35,82 |