Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:31 | 35 | 35,16 |
10.09.24 10:41:04 | 730 | 35,16 |
10.09.24 10:17:01 | 72 | 35,23 |
10.09.24 09:04:14 | 3 | 35,07 |
10.09.24 09:04:03 | 1 | 35,18 |
10.09.24 08:03:51 | 170 | 35,20 |
09.09.24 21:43:17 | 2 | 35,32 |
09.09.24 18:57:29 | 2 | 35,21 |
09.09.24 18:50:05 | 28 | 35,32 |
09.09.24 17:11:43 | 10 | 35,13 |
09.09.24 16:55:38 | 285 | 35,20 |
09.09.24 16:08:52 | 300 | 35,26 |
09.09.24 15:47:20 | 3 | 35,14 |
09.09.24 15:39:45 | 1 | 35,16 |
09.09.24 15:37:15 | 823 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:11 | 10 | 35,09 |
09.09.24 15:19:35 | 2 | 35,14 |
09.09.24 13:18:20 | 1 | 35,08 |
09.09.24 13:03:33 | 52 | 35,06 |
09.09.24 12:37:53 | 27 | 35,07 |
09.09.24 12:20:03 | 7 | 35,07 |
09.09.24 12:16:04 | 75 | 35,09 |
09.09.24 12:14:37 | 300 | 35,08 |
09.09.24 11:58:24 | 20 | 35,10 |
09.09.24 11:30:09 | 1 | 35,08 |
09.09.24 10:50:11 | 80 | 35,06 |
09.09.24 10:07:04 | 21 | 35,10 |
09.09.24 09:56:00 | 25 | 35,08 |
09.09.24 09:30:25 | 26 | 35,06 |
09.09.24 09:30:18 | 309 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:06 | 16 | 35,03 |
09.09.24 09:07:10 | 3 | 34,99 |
09.09.24 09:07:03 | 1 | 35,10 |
09.09.24 09:07:02 | 1 | 35,10 |
09.09.24 08:30:47 | 210 | 35,07 |
09.09.24 08:14:43 | 144 | 34,99 |
09.09.24 08:11:08 | 3 | 35,14 |
09.09.24 08:01:21 | 1 | 35,14 |
09.09.24 08:00:45 | 2 | 34,99 |
09.09.24 08:00:42 | 96 | 34,99 |
06.09.24 18:58:07 | 57 | 34,80 |
06.09.24 16:26:30 | 38 | 35,02 |
06.09.24 15:45:56 | 1 | 35,37 |
06.09.24 15:36:20 | 1 | 35,37 |
06.09.24 14:09:02 | 1 | 35,21 |