UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:28 | 0 | 21,94 |
06.09.24 16:17:05 | 0 | 22,28 |
06.09.24 15:16:12 | 0 | 22,39 |
06.09.24 14:16:28 | 0 | 22,21 |
06.09.24 13:16:22 | 0 | 22,21 |
06.09.24 12:17:02 | 0 | 22,22 |
06.09.24 11:16:22 | 0 | 22,20 |
06.09.24 10:16:09 | 0 | 22,34 |
06.09.24 09:16:08 | 0 | 22,35 |
06.09.24 08:46:26 | 0 | 22,40 |
05.09.24 19:46:42 | 0 | 22,70 |
05.09.24 18:46:27 | 0 | 22,63 |
05.09.24 17:25:18 | 0 | 22,70 |
05.09.24 16:16:36 | 0 | 22,71 |
05.09.24 15:16:42 | 0 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:26 | 0 | 22,61 |
05.09.24 13:16:25 | 0 | 22,63 |
05.09.24 12:16:15 | 0 | 22,64 |
05.09.24 11:17:14 | 0 | 22,63 |
05.09.24 10:16:48 | 0 | 22,68 |
05.09.24 09:17:15 | 0 | 22,63 |
05.09.24 08:46:38 | 0 | 22,58 |
04.09.24 19:47:10 | 0 | 22,58 |
04.09.24 18:46:28 | 0 | 22,59 |
04.09.24 17:26:13 | 0 | 22,64 |
04.09.24 16:16:17 | 0 | 22,63 |
04.09.24 15:16:14 | 0 | 22,55 |
04.09.24 14:16:11 | 0 | 22,53 |
04.09.24 13:16:56 | 0 | 22,56 |
04.09.24 12:16:48 | 0 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:13 | 0 | 22,63 |
04.09.24 10:16:14 | 0 | 22,57 |
04.09.24 09:17:03 | 0 | 22,52 |
04.09.24 08:46:54 | 0 | 22,51 |
03.09.24 19:46:40 | 0 | 22,91 |
03.09.24 18:46:06 | 0 | 22,92 |
03.09.24 17:25:32 | 0 | 23,00 |
03.09.24 16:16:38 | 0 | 23,02 |