UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:11 | 0 | 22,91 |
23.09.24 17:25:08 | 0 | 22,96 |
23.09.24 16:16:31 | 0 | 22,95 |
23.09.24 15:17:06 | 0 | 22,93 |
23.09.24 14:16:46 | 0 | 22,95 |
23.09.24 13:17:16 | 0 | 22,97 |
23.09.24 12:17:00 | 0 | 22,99 |
23.09.24 11:16:48 | 0 | 22,95 |
23.09.24 10:17:13 | 0 | 22,98 |
23.09.24 09:16:51 | 0 | 22,88 |
23.09.24 08:46:13 | 0 | 22,84 |
20.09.24 19:46:56 | 0 | 22,78 |
20.09.24 18:46:14 | 0 | 22,78 |
20.09.24 17:25:53 | 0 | 22,76 |
20.09.24 16:17:16 | 0 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:27 | 0 | 22,83 |
20.09.24 14:17:02 | 0 | 22,84 |
20.09.24 13:17:09 | 0 | 22,82 |
20.09.24 12:17:04 | 0 | 22,79 |
20.09.24 11:16:13 | 0 | 22,79 |
20.09.24 10:16:40 | 0 | 22,86 |
20.09.24 09:17:13 | 0 | 22,80 |
20.09.24 08:46:22 | 0 | 22,73 |
19.09.24 19:46:52 | 0 | 22,81 |
19.09.24 18:46:50 | 0 | 22,77 |
19.09.24 17:25:27 | 0 | 22,80 |
19.09.24 16:16:14 | 0 | 22,78 |
19.09.24 15:17:02 | 0 | 22,80 |
19.09.24 14:17:04 | 0 | 22,80 |
19.09.24 13:16:41 | 0 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:26 | 0 | 22,67 |
19.09.24 11:16:28 | 0 | 22,59 |
19.09.24 10:16:49 | 0 | 22,58 |
19.09.24 09:17:03 | 0 | 22,61 |
19.09.24 08:46:39 | 0 | 22,65 |
18.09.24 19:47:04 | 0 | 22,35 |
18.09.24 18:46:51 | 0 | 22,33 |
18.09.24 17:26:11 | 0 | 22,35 |
18.09.24 16:16:14 | 0 | 22,38 |
18.09.24 15:16:51 | 0 | 22,44 |
18.09.24 14:16:10 | 0 | 22,38 |
18.09.24 13:16:49 | 0 | 22,44 |
18.09.24 12:16:18 | 0 | 22,40 |
18.09.24 11:16:13 | 0 | 22,38 |
18.09.24 10:16:55 | 0 | 22,35 |