UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:15 | 0 | 22,95 |
11:16:10 | 0 | 22,93 |
10:17:07 | 0 | 22,98 |
09:16:33 | 0 | 23,04 |
08:46:12 | 0 | 23,01 |
02.10.24 19:47:11 | 0 | 23,07 |
02.10.24 18:46:05 | 0 | 23,07 |
02.10.24 17:25:50 | 0 | 23,06 |
02.10.24 16:16:24 | 0 | 23,00 |
02.10.24 15:17:01 | 0 | 23,05 |
02.10.24 14:16:38 | 0 | 23,03 |
02.10.24 13:16:10 | 0 | 23,03 |
02.10.24 12:16:26 | 0 | 23,02 |
02.10.24 11:17:08 | 0 | 23,05 |
02.10.24 10:16:30 | 0 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:57 | 0 | 23,08 |
02.10.24 08:46:07 | 0 | 23,06 |
01.10.24 19:46:37 | 0 | 23,19 |
01.10.24 18:46:55 | 0 | 23,17 |
01.10.24 17:25:35 | 0 | 23,21 |
01.10.24 16:16:47 | 0 | 23,14 |
01.10.24 15:17:06 | 0 | 23,42 |
01.10.24 14:16:46 | 0 | 23,43 |
01.10.24 13:16:31 | 0 | 23,43 |
01.10.24 12:17:11 | 0 | 23,40 |
01.10.24 11:16:31 | 0 | 23,33 |
01.10.24 10:16:14 | 0 | 23,33 |
01.10.24 09:16:59 | 0 | 23,30 |
01.10.24 08:47:02 | 0 | 23,18 |
30.09.24 19:47:06 | 0 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:55 | 0 | 23,01 |
30.09.24 17:25:58 | 0 | 23,05 |
30.09.24 16:16:30 | 0 | 23,03 |
30.09.24 15:17:11 | 0 | 23,07 |
30.09.24 14:16:46 | 0 | 23,07 |
30.09.24 13:16:56 | 0 | 23,10 |
30.09.24 12:16:25 | 0 | 23,18 |
30.09.24 11:16:50 | 0 | 23,17 |
30.09.24 10:17:04 | 0 | 23,18 |
30.09.24 09:16:29 | 0 | 23,19 |
30.09.24 08:46:11 | 0 | 22,96 |
27.09.24 19:46:55 | 0 | 22,90 |
27.09.24 18:46:14 | 0 | 22,98 |
27.09.24 17:25:07 | 0 | 23,11 |
27.09.24 16:16:50 | 0 | 23,13 |