UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:06 | 0 | 22,42 |
18.09.24 08:46:53 | 0 | 22,39 |
17.09.24 19:46:11 | 0 | 22,45 |
17.09.24 18:46:48 | 0 | 22,51 |
17.09.24 17:25:12 | 0 | 22,65 |
17.09.24 16:17:03 | 0 | 22,69 |
17.09.24 15:16:52 | 0 | 22,69 |
17.09.24 14:16:45 | 0 | 22,68 |
17.09.24 13:16:40 | 0 | 22,64 |
17.09.24 12:16:24 | 0 | 22,70 |
17.09.24 11:17:10 | 0 | 22,71 |
17.09.24 10:16:47 | 0 | 22,61 |
17.09.24 09:16:50 | 0 | 22,61 |
17.09.24 08:47:02 | 0 | 22,50 |
16.09.24 19:47:11 | 0 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:03 | 0 | 22,69 |
16.09.24 17:26:18 | 0 | 22,70 |
16.09.24 16:17:01 | 0 | 22,72 |
16.09.24 15:17:19 | 0 | 22,69 |
16.09.24 14:16:31 | 0 | 22,71 |
16.09.24 13:16:27 | 0 | 22,73 |
16.09.24 12:17:07 | 0 | 22,73 |
16.09.24 11:16:29 | 0 | 22,75 |
16.09.24 10:16:53 | 0 | 22,74 |
16.09.24 09:16:04 | 0 | 22,70 |
16.09.24 08:46:20 | 0 | 22,63 |
13.09.24 19:47:10 | 0 | 22,64 |
13.09.24 18:46:25 | 0 | 22,62 |
13.09.24 17:26:12 | 0 | 22,73 |
13.09.24 16:16:44 | 0 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:53 | 0 | 22,63 |
13.09.24 14:16:19 | 0 | 22,66 |
13.09.24 13:17:14 | 0 | 22,67 |
13.09.24 12:16:02 | 0 | 22,72 |
13.09.24 11:17:05 | 0 | 22,72 |
13.09.24 10:16:37 | 0 | 22,70 |
13.09.24 09:16:23 | 0 | 22,69 |
13.09.24 08:46:37 | 0 | 22,61 |
12.09.24 19:46:36 | 0 | 22,82 |
12.09.24 18:47:10 | 0 | 22,69 |
12.09.24 17:25:17 | 0 | 22,69 |
12.09.24 16:17:01 | 0 | 22,69 |
12.09.24 15:17:04 | 0 | 22,63 |
12.09.24 14:16:10 | 0 | 22,57 |
12.09.24 13:16:09 | 0 | 22,65 |