UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:03 | 0 | 22,66 |
12.09.24 11:17:18 | 0 | 22,70 |
12.09.24 10:16:42 | 0 | 22,66 |
12.09.24 09:17:08 | 0 | 22,71 |
12.09.24 08:46:21 | 0 | 22,68 |
11.09.24 19:47:02 | 0 | 22,51 |
11.09.24 18:46:58 | 0 | 22,46 |
11.09.24 17:25:38 | 0 | 22,30 |
11.09.24 16:16:16 | 0 | 22,26 |
11.09.24 15:16:09 | 0 | 22,48 |
11.09.24 14:16:13 | 0 | 22,41 |
11.09.24 13:16:13 | 0 | 22,43 |
11.09.24 12:17:02 | 0 | 22,39 |
11.09.24 11:17:12 | 0 | 22,35 |
11.09.24 10:16:33 | 0 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:19 | 0 | 22,41 |
11.09.24 08:46:48 | 0 | 22,29 |
10.09.24 19:47:11 | 0 | 22,34 |
10.09.24 18:46:55 | 0 | 22,23 |
10.09.24 17:25:59 | 0 | 22,36 |
10.09.24 16:16:19 | 0 | 22,33 |
10.09.24 15:16:28 | 0 | 22,45 |
10.09.24 14:17:05 | 0 | 22,45 |
10.09.24 13:17:01 | 0 | 22,39 |
10.09.24 12:17:03 | 0 | 22,38 |
10.09.24 11:17:01 | 0 | 22,34 |
10.09.24 10:16:31 | 0 | 22,45 |
10.09.24 09:16:52 | 0 | 22,35 |
10.09.24 08:46:35 | 0 | 22,35 |
09.09.24 19:46:29 | 0 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:57 | 0 | 22,61 |
09.09.24 17:25:30 | 0 | 22,50 |
09.09.24 16:17:03 | 0 | 22,61 |
09.09.24 15:16:51 | 0 | 22,43 |
09.09.24 14:16:53 | 0 | 22,42 |
09.09.24 13:16:35 | 0 | 22,47 |
09.09.24 12:16:17 | 0 | 22,49 |
09.09.24 11:16:14 | 0 | 22,54 |
09.09.24 10:16:12 | 0 | 22,53 |
09.09.24 09:16:35 | 0 | 22,42 |
09.09.24 08:46:19 | 0 | 22,39 |
06.09.24 19:46:08 | 0 | 21,92 |
06.09.24 18:46:14 | 0 | 22,02 |
06.09.24 17:25:28 | 0 | 21,94 |
06.09.24 16:17:05 | 0 | 22,28 |