UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:39 | 0 | 23,00 |
27.09.24 14:16:30 | 0 | 23,07 |
27.09.24 13:17:09 | 0 | 23,06 |
27.09.24 12:16:08 | 0 | 23,17 |
27.09.24 11:17:05 | 0 | 23,08 |
27.09.24 10:16:08 | 0 | 22,92 |
27.09.24 09:16:19 | 0 | 23,20 |
27.09.24 08:46:31 | 0 | 23,07 |
26.09.24 19:47:10 | 0 | 23,38 |
26.09.24 18:46:55 | 0 | 23,38 |
26.09.24 17:25:11 | 0 | 23,25 |
26.09.24 16:16:52 | 0 | 23,38 |
26.09.24 15:16:19 | 0 | 23,38 |
26.09.24 14:16:13 | 0 | 23,30 |
26.09.24 13:16:39 | 0 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:42 | 0 | 23,29 |
26.09.24 11:17:07 | 0 | 23,28 |
26.09.24 10:16:08 | 0 | 23,28 |
26.09.24 09:16:23 | 0 | 23,15 |
26.09.24 08:46:52 | 0 | 23,09 |
25.09.24 19:47:08 | 0 | 22,75 |
25.09.24 18:46:17 | 0 | 22,82 |
25.09.24 17:25:55 | 0 | 22,82 |
25.09.24 16:17:06 | 0 | 22,83 |
25.09.24 15:16:33 | 0 | 22,78 |
25.09.24 14:16:39 | 0 | 22,78 |
25.09.24 13:16:37 | 0 | 22,79 |
25.09.24 12:16:28 | 0 | 22,78 |
25.09.24 11:16:44 | 0 | 22,73 |
25.09.24 10:17:07 | 0 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:10 | 0 | 22,72 |
25.09.24 08:46:15 | 0 | 22,65 |
24.09.24 19:47:04 | 0 | 22,82 |
24.09.24 18:46:14 | 0 | 22,86 |
24.09.24 17:25:54 | 0 | 22,85 |
24.09.24 16:17:02 | 0 | 22,80 |
24.09.24 15:16:32 | 0 | 22,88 |
24.09.24 14:17:04 | 0 | 22,82 |
24.09.24 13:16:42 | 0 | 22,86 |
24.09.24 12:16:37 | 0 | 22,90 |
24.09.24 11:17:01 | 0 | 22,89 |
24.09.24 10:16:45 | 0 | 22,88 |
24.09.24 09:17:17 | 0 | 22,86 |
24.09.24 08:46:38 | 0 | 22,72 |
23.09.24 19:47:11 | 0 | 22,97 |