Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:33 | - | 612,140 |
17.09.24 20:49:54 | - | 612,150 |
17.09.24 20:48:45 | - | 612,140 |
17.09.24 20:48:15 | - | 612,475 |
17.09.24 20:47:15 | - | 612,775 |
17.09.24 20:46:00 | - | 612,920 |
17.09.24 20:44:00 | - | 613,125 |
17.09.24 20:37:15 | - | 612,995 |
17.09.24 20:36:50 | - | 612,845 |
17.09.24 20:36:50 | - | 612,845 |
17.09.24 20:36:50 | - | 612,845 |
17.09.24 20:32:30 | - | 612,970 |
17.09.24 20:31:45 | - | 612,785 |
17.09.24 20:30:15 | - | 612,900 |
17.09.24 20:30:11 | - | 613,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:30 | - | 613,055 |
17.09.24 20:28:15 | - | 612,890 |
17.09.24 20:28:00 | - | 613,110 |
17.09.24 20:24:47 | - | 613,255 |
17.09.24 20:22:30 | - | 613,205 |
17.09.24 20:21:30 | - | 613,070 |
17.09.24 20:19:15 | - | 612,870 |
17.09.24 20:18:59 | - | 613,030 |
17.09.24 20:16:15 | - | 613,095 |
17.09.24 20:16:13 | - | 612,950 |
17.09.24 20:15:00 | - | 612,910 |
17.09.24 20:13:45 | - | 613,135 |
17.09.24 20:13:03 | - | 613,345 |
17.09.24 20:10:47 | - | 613,360 |
17.09.24 20:09:30 | - | 613,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:00 | - | 613,165 |
17.09.24 20:00:48 | - | 613,045 |
17.09.24 19:59:08 | - | 613,060 |
17.09.24 19:56:18 | - | 613,045 |
17.09.24 19:54:15 | - | 613,120 |
17.09.24 19:52:16 | - | 612,965 |
17.09.24 19:51:46 | - | 612,935 |
17.09.24 19:51:15 | - | 613,100 |
17.09.24 19:50:30 | - | 612,885 |
17.09.24 19:50:00 | - | 612,655 |
17.09.24 19:49:37 | - | 612,470 |
17.09.24 19:48:45 | - | 612,435 |
17.09.24 19:48:30 | - | 612,320 |
17.09.24 19:47:47 | - | 612,080 |
17.09.24 19:47:15 | - | 612,035 |