Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:34 | - | 613,690 |
18.09.24 08:05:16 | - | 613,660 |
17.09.24 21:59:51 | - | 613,355 |
17.09.24 21:58:00 | - | 613,290 |
17.09.24 21:56:30 | - | 613,440 |
17.09.24 21:54:15 | - | 613,135 |
17.09.24 21:53:00 | - | 612,970 |
17.09.24 21:52:30 | - | 612,820 |
17.09.24 21:52:01 | - | 613,060 |
17.09.24 21:48:45 | - | 612,800 |
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:41:15 | - | 612,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:41:15 | - | 612,615 |
17.09.24 21:40:15 | - | 612,805 |
17.09.24 21:40:08 | - | 612,655 |
17.09.24 21:38:09 | - | 612,555 |
17.09.24 21:37:18 | - | 612,600 |
17.09.24 21:36:30 | - | 612,445 |
17.09.24 21:33:15 | - | 612,315 |
17.09.24 21:30:00 | - | 612,540 |
17.09.24 21:29:38 | - | 612,360 |
17.09.24 21:27:30 | - | 612,320 |
17.09.24 21:26:00 | - | 612,135 |
17.09.24 21:23:15 | - | 612,005 |
17.09.24 21:22:30 | - | 612,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:15 | - | 612,520 |
17.09.24 21:12:31 | - | 612,730 |
17.09.24 21:11:45 | - | 612,565 |
17.09.24 21:11:00 | - | 612,370 |
17.09.24 21:08:15 | - | 612,260 |
17.09.24 21:06:15 | - | 612,130 |
17.09.24 21:04:30 | - | 612,280 |
17.09.24 21:04:09 | - | 612,445 |
17.09.24 21:02:00 | - | 612,490 |
17.09.24 20:59:15 | - | 612,290 |
17.09.24 20:58:03 | - | 612,085 |
17.09.24 20:57:45 | - | 612,220 |
17.09.24 20:56:00 | - | 612,430 |
17.09.24 20:55:00 | - | 612,220 |
17.09.24 20:53:30 | - | 611,980 |