Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:27 | - | 616,700 |
18.09.24 12:34:53 | - | 616,700 |
18.09.24 12:26:56 | - | 616,700 |
18.09.24 12:25:35 | - | 616,900 |
18.09.24 12:23:34 | - | 616,700 |
18.09.24 12:22:40 | - | 616,900 |
18.09.24 12:22:09 | - | 616,900 |
18.09.24 12:22:04 | - | 616,700 |
18.09.24 12:19:48 | - | 616,700 |
18.09.24 12:19:36 | - | 616,700 |
18.09.24 12:19:09 | - | 616,500 |
18.09.24 12:18:38 | - | 616,500 |
18.09.24 12:15:34 | - | 616,500 |
18.09.24 12:14:46 | - | 616,500 |
18.09.24 12:14:24 | - | 616,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:10 | - | 616,700 |
18.09.24 12:13:12 | - | 616,700 |
18.09.24 12:10:25 | - | 616,700 |
18.09.24 12:10:03 | - | 616,700 |
18.09.24 12:01:51 | - | 616,500 |
18.09.24 11:59:14 | - | 616,500 |
18.09.24 11:58:43 | - | 616,500 |
18.09.24 11:57:37 | - | 616,500 |
18.09.24 11:56:43 | - | 616,500 |
18.09.24 11:55:59 | - | 616,500 |
18.09.24 11:50:27 | - | 616,410 |
18.09.24 11:50:00 | - | 616,500 |
18.09.24 11:49:50 | - | 616,500 |
18.09.24 11:48:50 | - | 616,500 |
18.09.24 11:46:51 | - | 616,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:46 | - | 616,455 |
18.09.24 11:39:01 | - | 616,600 |
18.09.24 11:37:09 | - | 616,455 |
18.09.24 11:36:19 | - | 616,600 |
18.09.24 11:35:43 | - | 616,600 |
18.09.24 11:33:39 | - | 616,600 |
18.09.24 11:33:05 | - | 616,600 |
18.09.24 11:32:31 | - | 616,600 |
18.09.24 11:31:45 | - | 616,600 |
18.09.24 11:31:06 | - | 616,600 |
18.09.24 11:30:42 | - | 616,600 |
18.09.24 11:30:17 | - | 616,600 |
18.09.24 11:29:42 | - | 616,600 |
18.09.24 11:28:54 | - | 616,600 |
18.09.24 11:28:12 | - | 616,600 |