Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:08 | - | 615,955 |
18.09.24 15:37:27 | - | 615,700 |
18.09.24 15:36:05 | - | 615,860 |
18.09.24 15:35:46 | - | 615,700 |
18.09.24 15:34:21 | - | 615,610 |
18.09.24 15:33:17 | - | 613,330 |
18.09.24 15:32:20 | - | 613,330 |
18.09.24 15:31:25 | - | 612,600 |
18.09.24 15:30:19 | - | 612,600 |
18.09.24 15:29:31 | - | 612,990 |
18.09.24 15:29:12 | - | 614,300 |
18.09.24 15:28:36 | - | 615,695 |
18.09.24 15:28:06 | - | 615,695 |
18.09.24 15:28:01 | - | 615,695 |
18.09.24 15:27:36 | - | 615,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:20 | - | 616,025 |
18.09.24 15:25:40 | - | 616,500 |
18.09.24 15:24:18 | - | 616,500 |
18.09.24 15:19:58 | - | 616,500 |
18.09.24 15:18:12 | - | 616,500 |
18.09.24 15:16:58 | - | 616,500 |
18.09.24 15:15:40 | - | 616,700 |
18.09.24 15:15:04 | - | 616,700 |
18.09.24 15:14:41 | - | 616,500 |
18.09.24 15:14:30 | - | 616,700 |
18.09.24 15:10:23 | - | 616,700 |
18.09.24 15:09:58 | - | 616,900 |
18.09.24 15:09:42 | - | 616,900 |
18.09.24 15:05:50 | - | 616,700 |
18.09.24 15:05:31 | - | 616,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:01 | - | 616,800 |
18.09.24 15:02:12 | - | 616,900 |
18.09.24 14:56:21 | - | 617,100 |
18.09.24 14:54:01 | - | 617,100 |
18.09.24 14:52:06 | - | 616,900 |
18.09.24 14:51:35 | - | 617,100 |
18.09.24 14:47:04 | - | 617,100 |
18.09.24 14:46:19 | - | 617,100 |
18.09.24 14:41:29 | - | 617,300 |
18.09.24 14:38:48 | - | 617,300 |
18.09.24 14:37:12 | - | 617,100 |
18.09.24 14:36:25 | - | 617,100 |
18.09.24 14:35:55 | - | 617,100 |
18.09.24 14:33:54 | - | 616,900 |
18.09.24 14:33:40 | - | 615,910 |