Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:00 | - | 616,900 |
18.09.24 13:30:12 | - | 616,900 |
18.09.24 13:27:48 | - | 616,700 |
18.09.24 13:26:09 | - | 616,900 |
18.09.24 13:25:39 | - | 616,900 |
18.09.24 13:25:15 | - | 616,900 |
18.09.24 13:20:27 | - | 616,900 |
18.09.24 13:19:57 | - | 616,900 |
18.09.24 13:17:33 | - | 616,900 |
18.09.24 13:16:46 | - | 616,700 |
18.09.24 13:16:10 | - | 616,700 |
18.09.24 13:14:34 | - | 616,700 |
18.09.24 13:13:57 | - | 616,700 |
18.09.24 13:12:31 | - | 616,700 |
18.09.24 13:09:16 | - | 616,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:57 | - | 616,700 |
18.09.24 13:08:25 | - | 616,700 |
18.09.24 13:04:55 | - | 616,700 |
18.09.24 13:04:25 | - | 616,700 |
18.09.24 13:03:30 | - | 616,700 |
18.09.24 13:02:46 | - | 616,700 |
18.09.24 13:02:38 | - | 616,700 |
18.09.24 13:01:47 | - | 616,555 |
18.09.24 13:01:08 | - | 616,555 |
18.09.24 13:00:51 | - | 616,555 |
18.09.24 12:59:20 | - | 616,700 |
18.09.24 12:59:14 | - | 616,500 |
18.09.24 12:58:34 | - | 616,500 |
18.09.24 12:58:29 | - | 616,500 |
18.09.24 12:57:29 | - | 616,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:49 | - | 616,500 |
18.09.24 12:56:32 | - | 616,500 |
18.09.24 12:56:24 | - | 616,500 |
18.09.24 12:54:53 | - | 616,500 |
18.09.24 12:54:13 | - | 616,500 |
18.09.24 12:53:50 | - | 616,500 |
18.09.24 12:49:52 | - | 616,500 |
18.09.24 12:49:15 | - | 616,700 |
18.09.24 12:46:19 | - | 616,700 |
18.09.24 12:45:49 | - | 616,700 |
18.09.24 12:45:37 | - | 616,700 |
18.09.24 12:43:06 | - | 616,700 |
18.09.24 12:43:06 | - | 616,700 |
18.09.24 12:42:16 | - | 616,700 |
18.09.24 12:41:07 | - | 616,700 |