Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:47 | - | 616,160 |
18.09.24 10:23:16 | - | 616,255 |
18.09.24 10:22:29 | - | 616,415 |
18.09.24 10:22:12 | - | 616,510 |
18.09.24 10:21:42 | - | 616,460 |
18.09.24 10:21:00 | - | 616,400 |
18.09.24 10:16:03 | - | 616,255 |
18.09.24 10:15:33 | - | 616,255 |
18.09.24 10:10:56 | - | 616,255 |
18.09.24 10:10:31 | - | 616,255 |
18.09.24 10:10:01 | - | 616,255 |
18.09.24 10:09:31 | - | 616,255 |
18.09.24 10:09:05 | - | 616,300 |
18.09.24 10:07:53 | - | 616,400 |
18.09.24 10:07:05 | - | 616,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:25 | - | 616,255 |
18.09.24 10:02:55 | - | 616,255 |
18.09.24 10:02:00 | - | 616,255 |
18.09.24 10:00:49 | - | 616,255 |
18.09.24 10:00:07 | - | 616,255 |
18.09.24 09:59:37 | - | 616,510 |
18.09.24 09:56:57 | - | 616,600 |
18.09.24 09:54:27 | - | 616,510 |
18.09.24 09:54:08 | - | 616,600 |
18.09.24 09:53:29 | - | 616,600 |
18.09.24 09:52:49 | - | 616,600 |
18.09.24 09:50:50 | - | 616,600 |
18.09.24 09:50:40 | - | 616,600 |
18.09.24 09:50:10 | - | 616,600 |
18.09.24 09:50:00 | - | 616,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:50 | - | 616,600 |
18.09.24 09:49:41 | - | 616,600 |
18.09.24 09:49:20 | - | 616,600 |
18.09.24 09:48:57 | - | 616,600 |
18.09.24 09:48:47 | - | 616,600 |
18.09.24 09:48:37 | - | 616,600 |
18.09.24 09:48:07 | - | 616,600 |
18.09.24 09:47:34 | - | 616,600 |
18.09.24 09:46:23 | - | 616,600 |
18.09.24 09:43:02 | - | 616,760 |
18.09.24 09:41:26 | - | 616,760 |
18.09.24 09:36:15 | - | 616,855 |
18.09.24 09:35:35 | - | 616,760 |
18.09.24 09:34:58 | - | 616,855 |
18.09.24 09:29:04 | - | 616,855 |