Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:58 | - | 616,600 |
18.09.24 11:25:25 | - | 616,400 |
18.09.24 11:24:01 | - | 616,400 |
18.09.24 11:23:00 | - | 616,200 |
18.09.24 11:22:30 | - | 616,200 |
18.09.24 11:21:57 | - | 616,360 |
18.09.24 11:21:04 | - | 616,360 |
18.09.24 11:20:04 | - | 616,360 |
18.09.24 11:19:50 | - | 616,360 |
18.09.24 11:17:32 | - | 616,360 |
18.09.24 11:14:13 | - | 616,455 |
18.09.24 11:12:21 | - | 616,455 |
18.09.24 11:09:31 | - | 616,600 |
18.09.24 11:08:49 | - | 616,600 |
18.09.24 11:07:48 | - | 616,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:33 | - | 616,600 |
18.09.24 11:04:52 | - | 616,600 |
18.09.24 11:01:55 | - | 616,600 |
18.09.24 11:01:19 | - | 616,600 |
18.09.24 11:01:00 | - | 616,600 |
18.09.24 11:00:30 | - | 616,600 |
18.09.24 11:00:06 | - | 616,600 |
18.09.24 10:59:30 | - | 616,600 |
18.09.24 10:58:59 | - | 616,600 |
18.09.24 10:58:29 | - | 616,600 |
18.09.24 10:57:43 | - | 616,600 |
18.09.24 10:56:45 | - | 616,600 |
18.09.24 10:56:28 | - | 616,600 |
18.09.24 10:52:07 | - | 616,600 |
18.09.24 10:51:40 | - | 616,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:09 | - | 616,400 |
18.09.24 10:50:35 | - | 616,400 |
18.09.24 10:48:00 | - | 616,400 |
18.09.24 10:47:44 | - | 616,400 |
18.09.24 10:47:29 | - | 616,400 |
18.09.24 10:47:22 | - | 616,400 |
18.09.24 10:46:42 | - | 616,400 |
18.09.24 10:44:54 | - | 616,400 |
18.09.24 10:43:52 | - | 616,400 |
18.09.24 10:35:22 | - | 616,400 |
18.09.24 10:32:12 | - | 616,400 |
18.09.24 10:31:57 | - | 616,255 |
18.09.24 10:31:12 | - | 616,160 |
18.09.24 10:30:03 | - | 616,160 |
18.09.24 10:29:28 | - | 616,255 |