Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 629,375 |
04.10.24 21:58:40 | - | 629,545 |
04.10.24 21:57:30 | - | 629,555 |
04.10.24 21:55:30 | - | 629,310 |
04.10.24 21:54:45 | - | 629,170 |
04.10.24 21:54:17 | - | 628,955 |
04.10.24 21:48:30 | - | 628,870 |
04.10.24 21:46:30 | - | 628,745 |
04.10.24 21:45:30 | - | 628,900 |
04.10.24 21:45:00 | - | 629,055 |
04.10.24 21:43:38 | - | 628,875 |
04.10.24 21:40:30 | - | 629,045 |
04.10.24 21:36:34 | - | 628,855 |
04.10.24 21:35:45 | - | 628,850 |
04.10.24 21:35:00 | - | 629,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:30 | - | 628,850 |
04.10.24 21:32:15 | - | 628,720 |
04.10.24 21:30:45 | - | 628,475 |
04.10.24 21:29:15 | - | 628,605 |
04.10.24 21:24:48 | - | 628,460 |
04.10.24 21:24:19 | - | 628,430 |
04.10.24 21:24:00 | - | 628,605 |
04.10.24 21:21:45 | - | 628,500 |
04.10.24 21:21:30 | - | 628,260 |
04.10.24 21:05:30 | - | 628,105 |
04.10.24 21:02:15 | - | 627,975 |
04.10.24 20:59:15 | - | 628,125 |
04.10.24 20:52:15 | - | 627,980 |
04.10.24 20:50:15 | - | 627,795 |
04.10.24 20:49:13 | - | 627,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:45 | - | 627,765 |
04.10.24 20:39:19 | - | 627,660 |
04.10.24 20:38:34 | - | 627,650 |
04.10.24 20:36:33 | - | 627,660 |
04.10.24 20:26:15 | - | 627,600 |
04.10.24 20:24:57 | - | 627,465 |
04.10.24 20:24:27 | - | 627,435 |
04.10.24 20:22:45 | - | 627,610 |
04.10.24 20:20:30 | - | 627,440 |
04.10.24 20:19:11 | - | 627,255 |
04.10.24 20:17:30 | - | 627,250 |
04.10.24 20:16:30 | - | 627,075 |
04.10.24 20:15:30 | - | 626,910 |
04.10.24 20:15:21 | - | 627,030 |
04.10.24 20:13:45 | - | 627,090 |