Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:52 | - | 627,860 |
04.10.24 18:00:15 | - | 627,850 |
04.10.24 17:59:45 | - | 627,680 |
04.10.24 17:59:22 | - | 627,560 |
04.10.24 17:57:08 | - | 627,500 |
04.10.24 17:56:15 | - | 627,705 |
04.10.24 17:55:30 | - | 627,540 |
04.10.24 17:55:11 | - | 627,240 |
04.10.24 17:54:15 | - | 627,410 |
04.10.24 17:53:30 | - | 627,200 |
04.10.24 17:53:26 | - | 627,060 |
04.10.24 17:52:30 | - | 626,995 |
04.10.24 17:52:18 | - | 626,880 |
04.10.24 17:51:45 | - | 626,825 |
04.10.24 17:50:08 | - | 626,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:34 | - | 626,615 |
04.10.24 17:49:00 | - | 626,815 |
04.10.24 17:46:22 | - | 626,890 |
04.10.24 17:45:32 | - | 626,745 |
04.10.24 17:44:15 | - | 626,755 |
04.10.24 17:42:47 | - | 626,945 |
04.10.24 17:42:15 | - | 626,720 |
04.10.24 17:41:14 | - | 626,460 |
04.10.24 17:40:30 | - | 626,470 |
04.10.24 17:40:15 | - | 626,295 |
04.10.24 17:39:55 | - | 626,150 |
04.10.24 17:38:07 | - | 626,100 |
04.10.24 17:36:06 | - | 625,925 |
04.10.24 17:29:17 | - | 629,600 |
04.10.24 17:28:24 | - | 629,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:50 | - | 629,115 |
04.10.24 17:27:01 | - | 629,200 |
04.10.24 17:26:24 | - | 629,370 |
04.10.24 17:26:02 | - | 629,460 |
04.10.24 17:25:09 | - | 629,370 |
04.10.24 17:24:40 | - | 629,460 |
04.10.24 17:22:43 | - | 629,370 |
04.10.24 17:20:22 | - | 629,860 |
04.10.24 17:18:37 | - | 630,200 |
04.10.24 17:18:05 | - | 630,200 |
04.10.24 17:17:13 | - | 630,115 |
04.10.24 17:15:25 | - | 629,860 |
04.10.24 17:14:33 | - | 630,200 |
04.10.24 17:13:26 | - | 630,470 |
04.10.24 17:12:34 | - | 630,560 |