Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:22 | - | 628,105 |
04.10.24 19:11:15 | - | 628,250 |
04.10.24 19:10:00 | - | 628,075 |
04.10.24 19:08:29 | - | 628,220 |
04.10.24 18:58:45 | - | 628,250 |
04.10.24 18:56:15 | - | 628,430 |
04.10.24 18:52:30 | - | 628,255 |
04.10.24 18:51:45 | - | 628,095 |
04.10.24 18:51:15 | - | 628,315 |
04.10.24 18:44:30 | - | 628,530 |
04.10.24 18:43:15 | - | 628,390 |
04.10.24 18:43:03 | - | 628,215 |
04.10.24 18:41:15 | - | 628,315 |
04.10.24 18:39:36 | - | 628,540 |
04.10.24 18:39:15 | - | 628,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 628,360 |
04.10.24 18:38:30 | - | 628,280 |
04.10.24 18:37:30 | - | 628,040 |
04.10.24 18:37:00 | - | 627,850 |
04.10.24 18:35:30 | - | 627,715 |
04.10.24 18:35:20 | - | 627,545 |
04.10.24 18:34:42 | - | 627,635 |
04.10.24 18:32:45 | - | 627,685 |
04.10.24 18:31:15 | - | 627,460 |
04.10.24 18:30:39 | - | 627,615 |
04.10.24 18:30:32 | - | 627,445 |
04.10.24 18:30:32 | - | 627,445 |
04.10.24 18:28:00 | - | 627,455 |
04.10.24 18:25:15 | - | 627,330 |
04.10.24 18:24:45 | - | 627,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:33 | - | 627,655 |
04.10.24 18:24:01 | - | 627,645 |
04.10.24 18:17:30 | - | 627,720 |
04.10.24 18:13:45 | - | 627,565 |
04.10.24 18:12:15 | - | 627,740 |
04.10.24 18:10:43 | - | 627,555 |
04.10.24 18:10:13 | - | 627,575 |
04.10.24 18:09:45 | - | 627,410 |
04.10.24 18:08:45 | - | 627,540 |
04.10.24 18:08:30 | - | 627,740 |
04.10.24 18:08:02 | - | 627,910 |
04.10.24 18:05:14 | - | 627,990 |
04.10.24 18:03:45 | - | 627,810 |
04.10.24 18:03:34 | - | 627,940 |
04.10.24 18:02:30 | - | 628,015 |