Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:45 | - | 627,215 |
04.10.24 20:12:03 | - | 627,320 |
04.10.24 20:07:45 | - | 627,195 |
04.10.24 20:05:12 | - | 627,350 |
04.10.24 20:02:45 | - | 627,180 |
04.10.24 20:01:30 | - | 627,305 |
04.10.24 20:01:07 | - | 627,190 |
04.10.24 20:00:19 | - | 627,120 |
04.10.24 19:59:45 | - | 627,145 |
04.10.24 19:58:25 | - | 627,375 |
04.10.24 19:54:15 | - | 627,500 |
04.10.24 19:53:18 | - | 627,655 |
04.10.24 19:53:18 | - | 627,655 |
04.10.24 19:52:45 | - | 627,690 |
04.10.24 19:52:18 | - | 627,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:15 | - | 627,855 |
04.10.24 19:50:45 | - | 628,050 |
04.10.24 19:49:15 | - | 628,105 |
04.10.24 19:47:45 | - | 628,245 |
04.10.24 19:44:30 | - | 628,300 |
04.10.24 19:43:15 | - | 628,060 |
04.10.24 19:43:00 | - | 627,880 |
04.10.24 19:41:15 | - | 627,665 |
04.10.24 19:40:00 | - | 627,480 |
04.10.24 19:39:30 | - | 627,350 |
04.10.24 19:38:45 | - | 627,210 |
04.10.24 19:38:00 | - | 626,985 |
04.10.24 19:37:30 | - | 627,560 |
04.10.24 19:37:04 | - | 627,805 |
04.10.24 19:36:00 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:00 | - | 628,140 |
04.10.24 19:33:30 | - | 628,300 |
04.10.24 19:32:45 | - | 628,485 |
04.10.24 19:30:01 | - | 628,315 |
04.10.24 19:29:15 | - | 628,175 |
04.10.24 19:27:00 | - | 628,335 |
04.10.24 19:26:06 | - | 628,360 |
04.10.24 19:24:47 | - | 628,330 |
04.10.24 19:24:15 | - | 628,365 |
04.10.24 19:24:03 | - | 628,480 |
04.10.24 19:23:33 | - | 628,450 |
04.10.24 19:20:30 | - | 628,615 |
04.10.24 19:17:15 | - | 628,465 |
04.10.24 19:16:37 | - | 628,350 |
04.10.24 19:14:30 | - | 628,285 |