Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:32 | - | 630,815 |
04.10.24 17:10:12 | - | 630,700 |
04.10.24 17:08:09 | - | 630,560 |
04.10.24 17:07:44 | - | 630,560 |
04.10.24 17:06:20 | - | 630,470 |
04.10.24 17:06:02 | - | 630,470 |
04.10.24 17:03:21 | - | 630,160 |
04.10.24 17:02:21 | - | 630,200 |
04.10.24 17:00:06 | - | 630,160 |
04.10.24 16:59:37 | - | 630,160 |
04.10.24 16:58:17 | - | 629,900 |
04.10.24 16:57:14 | - | 629,815 |
04.10.24 16:56:32 | - | 629,815 |
04.10.24 16:55:05 | - | 629,500 |
04.10.24 16:54:35 | - | 629,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:28 | - | 629,560 |
04.10.24 16:52:24 | - | 629,470 |
04.10.24 16:50:55 | - | 629,470 |
04.10.24 16:50:33 | - | 629,470 |
04.10.24 16:49:41 | - | 629,300 |
04.10.24 16:48:58 | - | 629,160 |
04.10.24 16:47:27 | - | 629,070 |
04.10.24 16:46:47 | - | 629,160 |
04.10.24 16:45:53 | - | 629,070 |
04.10.24 16:44:39 | - | 629,160 |
04.10.24 16:43:18 | - | 629,115 |
04.10.24 16:42:57 | - | 629,070 |
04.10.24 16:42:00 | - | 629,160 |
04.10.24 16:40:41 | - | 629,115 |
04.10.24 16:40:15 | - | 628,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:40:15 | - | 628,760 |
04.10.24 16:39:25 | - | 628,670 |
04.10.24 16:38:19 | - | 628,760 |
04.10.24 16:37:24 | - | 628,670 |
04.10.24 16:36:05 | - | 629,070 |
04.10.24 16:34:29 | - | 629,160 |