Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:55 | - | 632,375 |
04.10.24 15:01:50 | - | 632,375 |
04.10.24 15:01:40 | - | 632,375 |
04.10.24 15:00:33 | - | 632,385 |
04.10.24 15:00:01 | - | 632,200 |
04.10.24 14:58:51 | - | 632,200 |
04.10.24 14:58:20 | - | 632,200 |
04.10.24 14:57:14 | - | 632,215 |
04.10.24 14:56:25 | - | 632,070 |
04.10.24 14:55:30 | - | 631,820 |
04.10.24 14:54:41 | - | 631,815 |
04.10.24 14:52:46 | - | 632,025 |
04.10.24 14:52:32 | - | 631,800 |
04.10.24 14:51:42 | - | 631,935 |
04.10.24 14:50:42 | - | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:06 | - | 631,800 |
04.10.24 14:48:14 | - | 631,545 |
04.10.24 14:47:47 | - | 631,545 |
04.10.24 14:46:31 | - | 631,465 |
04.10.24 14:45:08 | - | 631,465 |
04.10.24 14:43:01 | - | 630,925 |
04.10.24 14:41:18 | - | 630,070 |
04.10.24 14:39:36 | - | 630,360 |
04.10.24 14:38:04 | - | 629,100 |
04.10.24 14:36:36 | - | 629,000 |
04.10.24 14:35:46 | - | 628,600 |
04.10.24 14:34:35 | - | 629,335 |
04.10.24 14:33:13 | - | 630,200 |
04.10.24 14:29:14 | - | 627,000 |
04.10.24 14:28:53 | - | 626,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:21 | - | 627,185 |
04.10.24 14:27:00 | - | 627,185 |
04.10.24 14:26:12 | - | 627,095 |
04.10.24 14:25:42 | - | 627,095 |
04.10.24 14:25:00 | - | 627,350 |
04.10.24 14:24:29 | - | 627,440 |
04.10.24 14:23:52 | - | 627,185 |
04.10.24 14:23:24 | - | 627,095 |
04.10.24 14:22:49 | - | 627,185 |
04.10.24 14:22:18 | - | 627,185 |
04.10.24 14:22:09 | - | 627,185 |
04.10.24 14:21:00 | - | 627,440 |
04.10.24 14:20:40 | - | 627,350 |
04.10.24 14:20:07 | - | 627,440 |
04.10.24 14:19:40 | - | 627,350 |