Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:29 | - | 627,350 |
04.10.24 14:18:10 | - | 627,350 |
04.10.24 14:17:51 | - | 627,440 |
04.10.24 14:17:37 | - | 627,215 |
04.10.24 14:17:07 | - | 627,215 |
04.10.24 14:16:58 | - | 627,125 |
04.10.24 14:16:37 | - | 627,125 |
04.10.24 14:16:29 | - | 627,125 |
04.10.24 14:12:55 | - | 627,125 |
04.10.24 14:12:09 | - | 627,125 |
04.10.24 14:11:58 | - | 627,040 |
04.10.24 14:11:12 | - | 626,870 |
04.10.24 14:10:24 | - | 626,870 |
04.10.24 14:10:02 | - | 626,870 |
04.10.24 14:09:04 | - | 626,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:50 | - | 626,870 |
04.10.24 14:08:49 | - | 626,870 |
04.10.24 14:07:22 | - | 626,785 |
04.10.24 14:06:36 | - | 626,785 |
04.10.24 14:06:17 | - | 626,870 |
04.10.24 14:06:04 | - | 627,040 |
04.10.24 14:05:34 | - | 627,040 |
04.10.24 14:03:54 | - | 626,930 |
04.10.24 14:03:24 | - | 626,930 |
04.10.24 14:02:54 | - | 626,500 |
04.10.24 14:02:08 | - | 626,870 |
04.10.24 14:01:38 | - | 626,870 |
04.10.24 14:01:23 | - | 626,870 |
04.10.24 14:00:49 | - | 626,150 |
04.10.24 14:00:32 | - | 626,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:10 | - | 626,150 |
04.10.24 13:59:59 | - | 626,150 |
04.10.24 13:59:52 | - | 626,150 |
04.10.24 13:59:42 | - | 626,150 |
04.10.24 13:59:32 | - | 626,360 |
04.10.24 13:59:22 | - | 626,610 |
04.10.24 13:59:01 | - | 626,825 |
04.10.24 13:58:26 | - | 626,915 |
04.10.24 13:57:20 | - | 626,825 |
04.10.24 13:57:02 | - | 626,825 |
04.10.24 13:56:31 | - | 626,825 |
04.10.24 13:55:12 | - | 626,940 |
04.10.24 13:52:33 | - | 626,940 |
04.10.24 13:52:23 | - | 626,940 |
04.10.24 13:52:02 | - | 626,940 |