Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:38 | - | 625,940 |
04.10.24 10:46:55 | - | 626,195 |
04.10.24 10:46:25 | - | 626,195 |
04.10.24 10:46:02 | - | 626,285 |
04.10.24 10:46:00 | - | 626,285 |
04.10.24 10:45:25 | - | 626,285 |
04.10.24 10:44:55 | - | 626,370 |
04.10.24 10:44:22 | - | 626,370 |
04.10.24 10:42:15 | - | 626,370 |
04.10.24 10:40:38 | - | 626,285 |
04.10.24 10:40:08 | - | 626,285 |
04.10.24 10:39:38 | - | 626,285 |
04.10.24 10:39:03 | - | 626,285 |
04.10.24 10:38:33 | - | 626,285 |
04.10.24 10:37:34 | - | 626,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:24 | - | 626,285 |
04.10.24 10:36:48 | - | 626,285 |
04.10.24 10:36:18 | - | 626,285 |
04.10.24 10:35:45 | - | 626,285 |
04.10.24 10:35:12 | - | 626,285 |
04.10.24 10:34:57 | - | 626,285 |
04.10.24 10:34:21 | - | 626,285 |
04.10.24 10:33:59 | - | 626,415 |
04.10.24 10:33:27 | - | 626,415 |
04.10.24 10:32:58 | - | 626,415 |
04.10.24 10:32:55 | - | 626,415 |
04.10.24 10:32:15 | - | 626,415 |
04.10.24 10:32:06 | - | 626,415 |
04.10.24 10:31:26 | - | 626,415 |
04.10.24 10:30:46 | - | 626,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:12 | - | 626,415 |
04.10.24 10:29:49 | - | 626,100 |
04.10.24 10:29:04 | - | 626,300 |
04.10.24 10:28:41 | - | 626,525 |
04.10.24 10:28:04 | - | 626,525 |
04.10.24 10:27:53 | - | 626,525 |
04.10.24 10:27:43 | - | 626,525 |
04.10.24 10:27:13 | - | 626,525 |
04.10.24 10:26:47 | - | 626,525 |
04.10.24 10:26:16 | - | 626,695 |
04.10.24 10:25:43 | - | 626,695 |
04.10.24 10:24:54 | - | 626,695 |
04.10.24 10:24:38 | - | 626,785 |
04.10.24 10:24:34 | - | 626,785 |
04.10.24 10:24:01 | - | 626,785 |