Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:49 | - | 626,785 |
04.10.24 10:23:19 | - | 626,785 |
04.10.24 10:22:50 | - | 626,785 |
04.10.24 10:22:34 | - | 626,785 |
04.10.24 10:22:20 | - | 626,785 |
04.10.24 10:22:05 | - | 626,785 |
04.10.24 10:21:32 | - | 626,525 |
04.10.24 10:21:01 | - | 626,525 |
04.10.24 10:20:32 | - | 626,525 |
04.10.24 10:19:52 | - | 626,525 |
04.10.24 10:19:22 | - | 626,525 |
04.10.24 10:18:51 | - | 626,525 |
04.10.24 10:18:22 | - | 626,525 |
04.10.24 10:18:05 | - | 626,440 |
04.10.24 10:17:54 | - | 626,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:49 | - | 626,440 |
04.10.24 10:17:24 | - | 626,440 |
04.10.24 10:16:56 | - | 626,440 |
04.10.24 10:16:38 | - | 626,215 |
04.10.24 10:16:22 | - | 626,215 |
04.10.24 10:15:59 | - | 626,125 |
04.10.24 10:15:23 | - | 626,125 |
04.10.24 10:14:50 | - | 626,125 |
04.10.24 10:14:20 | - | 626,125 |
04.10.24 10:14:03 | - | 626,125 |
04.10.24 10:13:26 | - | 626,125 |
04.10.24 10:12:53 | - | 626,125 |
04.10.24 10:10:53 | - | 626,125 |
04.10.24 10:10:24 | - | 626,125 |
04.10.24 10:10:02 | - | 626,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:41 | - | 626,350 |
04.10.24 10:08:59 | - | 626,440 |
04.10.24 10:08:29 | - | 626,440 |
04.10.24 10:08:05 | - | 626,440 |
04.10.24 10:07:41 | - | 626,440 |
04.10.24 10:07:10 | - | 626,440 |
04.10.24 10:06:40 | - | 626,440 |
04.10.24 10:05:51 | - | 626,525 |
04.10.24 10:05:21 | - | 626,525 |
04.10.24 10:05:16 | - | 626,525 |
04.10.24 10:04:45 | - | 626,525 |
04.10.24 10:04:17 | - | 626,175 |
04.10.24 10:03:47 | - | 626,175 |
04.10.24 10:03:17 | - | 626,175 |
04.10.24 10:02:46 | - | 626,175 |