Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:56 | - | 626,595 |
04.10.24 12:00:25 | - | 626,595 |
04.10.24 12:00:03 | - | 626,685 |
04.10.24 11:58:52 | - | 626,595 |
04.10.24 11:58:22 | - | 626,595 |
04.10.24 11:56:26 | - | 626,550 |
04.10.24 11:54:19 | - | 626,510 |
04.10.24 11:53:49 | - | 626,550 |
04.10.24 11:53:39 | - | 626,510 |
04.10.24 11:53:10 | - | 626,595 |
04.10.24 11:52:48 | - | 626,550 |
04.10.24 11:52:35 | - | 626,510 |
04.10.24 11:51:40 | - | 626,510 |
04.10.24 11:51:11 | - | 626,285 |
04.10.24 11:50:11 | - | 626,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:41 | - | 626,285 |
04.10.24 11:46:12 | - | 626,195 |
04.10.24 11:45:47 | - | 626,285 |
04.10.24 11:43:57 | - | 626,285 |
04.10.24 11:42:59 | - | 626,195 |
04.10.24 11:37:21 | - | 626,195 |
04.10.24 11:35:39 | - | 626,195 |
04.10.24 11:34:30 | - | 626,285 |
04.10.24 11:31:54 | - | 626,510 |
04.10.24 11:27:33 | - | 626,285 |
04.10.24 11:27:00 | - | 626,195 |
04.10.24 11:27:00 | - | 626,195 |
04.10.24 11:25:50 | - | 626,195 |
04.10.24 11:25:34 | - | 626,110 |
04.10.24 11:24:03 | - | 626,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:18 | - | 626,325 |
04.10.24 11:15:37 | - | 626,240 |
04.10.24 11:13:15 | - | 626,240 |
04.10.24 11:12:45 | - | 626,240 |
04.10.24 11:09:17 | - | 626,550 |
04.10.24 11:08:49 | - | 626,285 |
04.10.24 11:06:01 | - | 626,240 |
04.10.24 11:04:18 | - | 626,240 |
04.10.24 11:02:40 | - | 626,240 |
04.10.24 11:02:03 | - | 626,240 |
04.10.24 11:01:36 | - | 626,070 |
04.10.24 10:56:04 | - | 625,985 |
04.10.24 10:55:55 | - | 625,895 |
04.10.24 10:50:13 | - | 626,195 |
04.10.24 10:49:35 | - | 626,025 |