Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:16 | - | 626,770 |
04.10.24 13:50:46 | - | 626,770 |
04.10.24 13:48:59 | - | 626,770 |
04.10.24 13:48:41 | - | 626,685 |
04.10.24 13:43:31 | - | 626,685 |
04.10.24 13:42:28 | - | 626,685 |
04.10.24 13:41:55 | - | 626,685 |
04.10.24 13:39:54 | - | 626,685 |
04.10.24 13:35:24 | - | 626,685 |
04.10.24 13:35:21 | - | 626,685 |
04.10.24 13:34:50 | - | 626,770 |
04.10.24 13:33:50 | - | 626,685 |
04.10.24 13:33:35 | - | 626,850 |
04.10.24 13:32:32 | - | 626,940 |
04.10.24 13:32:17 | - | 626,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:02 | - | 626,940 |
04.10.24 13:27:15 | - | 626,940 |
04.10.24 13:26:55 | - | 626,940 |
04.10.24 13:24:27 | - | 626,940 |
04.10.24 13:23:57 | - | 626,940 |
04.10.24 13:23:13 | - | 626,940 |
04.10.24 13:17:55 | - | 626,940 |
04.10.24 13:17:25 | - | 626,940 |
04.10.24 13:15:57 | - | 626,940 |
04.10.24 13:15:44 | - | 626,850 |
04.10.24 13:13:01 | - | 626,850 |
04.10.24 13:12:31 | - | 626,850 |
04.10.24 13:09:27 | - | 626,685 |
04.10.24 13:07:45 | - | 626,595 |
04.10.24 13:05:18 | - | 626,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:48 | - | 626,685 |
04.10.24 13:03:17 | - | 626,595 |
04.10.24 13:01:43 | - | 626,595 |
04.10.24 13:00:02 | - | 626,595 |
04.10.24 12:59:53 | - | 626,685 |
04.10.24 12:55:50 | - | 626,685 |
04.10.24 12:55:47 | - | 626,685 |
04.10.24 12:54:50 | - | 626,595 |
04.10.24 12:53:05 | - | 626,685 |
04.10.24 12:50:49 | - | 626,595 |
04.10.24 12:50:24 | - | 626,595 |
04.10.24 12:49:59 | - | 626,685 |
04.10.24 12:49:52 | - | 626,685 |
04.10.24 12:49:22 | - | 626,685 |
04.10.24 12:42:38 | - | 626,850 |