Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:16 | - | 626,175 |
04.10.24 10:01:46 | - | 626,175 |
04.10.24 10:01:03 | - | 626,175 |
04.10.24 10:00:16 | - | 626,345 |
04.10.24 09:59:44 | - | 626,520 |
04.10.24 09:59:14 | - | 626,520 |
04.10.24 09:59:05 | - | 626,520 |
04.10.24 09:58:35 | - | 626,520 |
04.10.24 09:58:02 | - | 626,520 |
04.10.24 09:57:32 | - | 626,520 |
04.10.24 09:57:02 | - | 626,520 |
04.10.24 09:56:32 | - | 626,520 |
04.10.24 09:56:19 | - | 626,520 |
04.10.24 09:55:41 | - | 626,520 |
04.10.24 09:55:30 | - | 626,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:11 | - | 626,520 |
04.10.24 09:54:59 | - | 626,520 |
04.10.24 09:54:16 | - | 626,350 |
04.10.24 09:53:16 | - | 626,350 |
04.10.24 09:52:46 | - | 626,350 |
04.10.24 09:52:24 | - | 626,310 |
04.10.24 09:51:51 | - | 626,350 |
04.10.24 09:51:32 | - | 626,350 |
04.10.24 09:51:02 | - | 626,350 |
04.10.24 09:50:50 | - | 626,310 |
04.10.24 09:49:38 | - | 626,220 |
04.10.24 09:49:16 | - | 625,995 |
04.10.24 09:48:43 | - | 625,995 |
04.10.24 09:48:31 | - | 625,950 |
04.10.24 09:48:01 | - | 625,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:31 | - | 625,950 |
04.10.24 09:46:48 | - | 625,950 |
04.10.24 09:46:19 | - | 625,995 |
04.10.24 09:46:01 | - | 625,995 |
04.10.24 09:45:31 | - | 625,995 |
04.10.24 09:44:46 | - | 625,995 |
04.10.24 09:44:28 | - | 625,995 |
04.10.24 09:44:13 | - | 625,910 |
04.10.24 09:43:43 | - | 625,910 |
04.10.24 09:43:13 | - | 625,910 |
04.10.24 09:42:43 | - | 625,910 |
04.10.24 09:42:13 | - | 625,910 |
04.10.24 09:41:56 | - | 625,910 |
04.10.24 09:41:45 | - | 625,820 |
04.10.24 09:41:05 | - | 625,865 |