Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:12 | - | 620,025 |
03.10.24 21:46:12 | - | 620,025 |
03.10.24 21:45:41 | - | 620,055 |
03.10.24 21:44:52 | - | 620,045 |
03.10.24 21:44:15 | - | 620,015 |
03.10.24 21:41:15 | - | 620,190 |
03.10.24 21:39:15 | - | 620,345 |
03.10.24 21:33:30 | - | 620,235 |
03.10.24 21:32:30 | - | 620,055 |
03.10.24 21:30:49 | - | 619,940 |
03.10.24 21:29:32 | - | 619,950 |
03.10.24 21:29:00 | - | 619,940 |
03.10.24 21:28:00 | - | 620,260 |
03.10.24 21:23:15 | - | 620,265 |
03.10.24 21:22:20 | - | 620,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:20 | - | 620,050 |
03.10.24 21:19:29 | - | 620,065 |
03.10.24 21:12:45 | - | 620,005 |
03.10.24 21:10:45 | - | 619,835 |
03.10.24 21:10:37 | - | 620,045 |
03.10.24 21:07:45 | - | 620,125 |
03.10.24 21:00:15 | - | 620,280 |
03.10.24 20:59:15 | - | 620,495 |
03.10.24 20:58:23 | - | 620,625 |
03.10.24 20:55:37 | - | 620,670 |
03.10.24 20:54:26 | - | 620,650 |
03.10.24 20:39:45 | - | 620,505 |
03.10.24 20:33:34 | - | 620,355 |
03.10.24 20:31:41 | - | 620,340 |
03.10.24 20:31:11 | - | 620,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:30 | - | 620,205 |
03.10.24 20:30:15 | - | 620,360 |
03.10.24 20:28:15 | - | 620,535 |
03.10.24 20:27:44 | - | 620,365 |
03.10.24 20:26:56 | - | 620,320 |
03.10.24 20:25:00 | - | 620,365 |
03.10.24 20:24:32 | - | 620,250 |
03.10.24 20:23:45 | - | 620,230 |
03.10.24 20:22:30 | - | 620,055 |
03.10.24 20:22:30 | - | 620,055 |
03.10.24 20:22:30 | - | 620,055 |
03.10.24 20:22:30 | - | 620,055 |
03.10.24 20:22:30 | - | 620,055 |
03.10.24 20:22:30 | - | 620,055 |
03.10.24 20:22:30 | - | 620,055 |