Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 619,350 |
03.10.24 19:04:19 | - | 619,535 |
03.10.24 19:01:35 | - | 619,550 |
03.10.24 19:01:00 | - | 619,565 |
03.10.24 19:00:45 | - | 619,885 |
03.10.24 19:00:40 | - | 620,040 |
03.10.24 18:58:30 | - | 620,070 |
03.10.24 18:58:00 | - | 620,265 |
03.10.24 18:57:15 | - | 620,445 |
03.10.24 18:56:45 | - | 620,185 |
03.10.24 18:56:45 | - | 620,185 |
03.10.24 18:55:45 | - | 620,025 |
03.10.24 18:55:25 | - | 619,865 |
03.10.24 18:55:25 | - | 619,865 |
03.10.24 18:54:15 | - | 619,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | - | 619,955 |
03.10.24 18:52:17 | - | 620,235 |
03.10.24 18:52:04 | - | 620,250 |
03.10.24 18:49:49 | - | 620,225 |
03.10.24 18:49:30 | - | 620,300 |
03.10.24 18:47:05 | - | 620,475 |
03.10.24 18:46:36 | - | 620,445 |
03.10.24 18:46:15 | - | 620,600 |
03.10.24 18:46:00 | - | 620,805 |
03.10.24 18:43:45 | - | 620,980 |
03.10.24 18:42:30 | - | 621,335 |
03.10.24 18:42:15 | - | 621,515 |
03.10.24 18:39:45 | - | 621,695 |
03.10.24 18:38:39 | - | 621,920 |
03.10.24 18:37:36 | - | 622,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:06 | - | 622,030 |
03.10.24 18:35:15 | - | 622,235 |
03.10.24 18:33:48 | - | 622,060 |
03.10.24 18:33:15 | - | 622,050 |
03.10.24 18:32:34 | - | 622,250 |
03.10.24 18:31:51 | - | 622,245 |
03.10.24 18:31:00 | - | 622,195 |
03.10.24 18:30:45 | - | 622,425 |
03.10.24 18:29:15 | - | 622,605 |
03.10.24 18:28:41 | - | 622,745 |
03.10.24 18:27:41 | - | 622,760 |
03.10.24 18:26:26 | - | 622,750 |
03.10.24 18:25:18 | - | 622,745 |
03.10.24 18:24:45 | - | 622,755 |
03.10.24 18:24:00 | - | 622,625 |