Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:23 | - | 624,755 |
03.10.24 17:17:03 | - | 624,660 |
03.10.24 17:16:17 | - | 624,660 |
03.10.24 17:15:13 | - | 624,355 |
03.10.24 17:14:27 | - | 624,260 |
03.10.24 17:13:23 | - | 624,260 |
03.10.24 17:12:40 | - | 624,260 |
03.10.24 17:09:48 | - | 624,565 |
03.10.24 17:09:14 | - | 624,660 |
03.10.24 17:08:04 | - | 624,355 |
03.10.24 17:06:47 | - | 624,660 |
03.10.24 17:05:50 | - | 624,100 |
03.10.24 17:04:46 | - | 623,915 |
03.10.24 17:03:08 | - | 624,010 |
03.10.24 17:02:52 | - | 624,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:59 | - | 624,010 |
03.10.24 17:00:06 | - | 624,260 |
03.10.24 16:59:21 | - | 624,355 |
03.10.24 16:58:29 | - | 624,755 |
03.10.24 16:57:21 | - | 624,755 |
03.10.24 16:56:15 | - | 625,325 |
03.10.24 16:55:32 | - | 625,325 |
03.10.24 16:54:14 | - | 625,325 |
03.10.24 16:53:21 | - | 625,325 |
03.10.24 16:53:10 | - | 625,325 |
03.10.24 16:52:20 | - | 625,325 |
03.10.24 16:51:25 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |
03.10.24 16:50:32 | - | 624,900 |