Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:38 | - | 622,415 |
03.10.24 15:51:35 | - | 622,415 |
03.10.24 15:50:19 | - | 622,815 |
03.10.24 15:49:24 | - | 622,510 |
03.10.24 15:48:29 | - | 622,910 |
03.10.24 15:47:23 | - | 622,815 |
03.10.24 15:46:44 | - | 622,815 |
03.10.24 15:45:44 | - | 623,065 |
03.10.24 15:44:48 | - | 623,465 |
03.10.24 15:43:40 | - | 623,560 |
03.10.24 15:42:55 | - | 623,815 |
03.10.24 15:42:13 | - | 623,720 |
03.10.24 15:41:19 | - | 623,815 |
03.10.24 15:39:57 | - | 623,815 |
03.10.24 15:38:25 | - | 623,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:08 | - | 623,910 |
03.10.24 15:37:19 | - | 623,800 |
03.10.24 15:37:19 | - | 623,800 |
03.10.24 15:37:19 | - | 623,800 |
03.10.24 15:36:09 | - | 624,360 |
03.10.24 15:35:02 | - | 624,265 |
03.10.24 15:34:03 | - | 623,825 |
03.10.24 15:32:02 | - | 622,015 |
03.10.24 15:31:01 | - | 622,000 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |
03.10.24 15:30:29 | - | 621,900 |