Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:13 | - | 624,915 |
03.10.24 14:53:03 | - | 624,915 |
03.10.24 14:52:33 | - | 624,915 |
03.10.24 14:51:51 | - | 624,820 |
03.10.24 14:51:28 | - | 624,915 |
03.10.24 14:51:10 | - | 625,095 |
03.10.24 14:49:45 | - | 625,095 |
03.10.24 14:46:39 | - | 625,185 |
03.10.24 14:45:39 | - | 625,410 |
03.10.24 14:45:08 | - | 625,410 |
03.10.24 14:42:40 | - | 625,495 |
03.10.24 14:42:06 | - | 625,495 |
03.10.24 14:41:56 | - | 625,410 |
03.10.24 14:41:01 | - | 625,095 |
03.10.24 14:40:04 | - | 625,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:06 | - | 624,820 |
03.10.24 14:37:09 | - | 625,010 |
03.10.24 14:36:32 | - | 625,010 |
03.10.24 14:35:59 | - | 624,915 |
03.10.24 14:34:41 | - | 625,185 |
03.10.24 14:33:32 | - | 625,585 |
03.10.24 14:33:07 | - | 625,495 |
03.10.24 14:32:01 | - | 625,185 |
03.10.24 14:29:04 | - | 625,000 |
03.10.24 14:27:23 | - | 625,225 |
03.10.24 14:26:49 | - | 625,225 |
03.10.24 14:25:37 | - | 625,225 |
03.10.24 14:25:28 | - | 625,225 |
03.10.24 14:25:00 | - | 625,225 |
03.10.24 14:24:41 | - | 625,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:25 | - | 625,140 |
03.10.24 14:23:02 | - | 625,225 |
03.10.24 14:22:38 | - | 625,140 |
03.10.24 14:21:24 | - | 625,225 |
03.10.24 14:20:22 | - | 625,225 |
03.10.24 14:19:48 | - | 625,315 |
03.10.24 14:18:34 | - | 625,315 |
03.10.24 14:14:07 | - | 625,540 |
03.10.24 14:10:09 | - | 625,625 |
03.10.24 14:07:48 | - | 625,540 |
03.10.24 14:05:27 | - | 625,625 |
03.10.24 14:04:47 | - | 625,540 |
03.10.24 14:02:42 | - | 625,540 |
03.10.24 14:01:23 | - | 625,625 |
03.10.24 13:59:50 | - | 625,035 |