Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:16 | - | 624,820 |
03.10.24 12:31:47 | - | 624,820 |
03.10.24 12:30:47 | - | 624,915 |
03.10.24 12:29:57 | - | 624,700 |
03.10.24 12:29:10 | - | 624,700 |
03.10.24 12:28:50 | - | 624,610 |
03.10.24 12:27:44 | - | 624,610 |
03.10.24 12:26:18 | - | 624,610 |
03.10.24 12:25:17 | - | 624,700 |
03.10.24 12:24:24 | - | 624,610 |
03.10.24 12:23:18 | - | 624,610 |
03.10.24 12:21:41 | - | 624,610 |
03.10.24 12:20:56 | - | 624,610 |
03.10.24 12:19:28 | - | 624,515 |
03.10.24 12:18:59 | - | 624,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:22 | - | 624,515 |
03.10.24 12:18:04 | - | 624,515 |
03.10.24 12:17:16 | - | 624,610 |
03.10.24 12:16:39 | - | 624,610 |
03.10.24 12:14:50 | - | 624,610 |
03.10.24 12:14:30 | - | 624,515 |
03.10.24 12:13:08 | - | 624,610 |
03.10.24 12:12:50 | - | 624,820 |
03.10.24 12:12:13 | - | 624,820 |
03.10.24 12:10:44 | - | 624,820 |
03.10.24 12:10:00 | - | 624,915 |
03.10.24 12:08:24 | - | 624,915 |
03.10.24 12:07:14 | - | 624,915 |
03.10.24 12:06:33 | - | 624,820 |
03.10.24 12:05:33 | - | 624,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:47 | - | 624,915 |
03.10.24 12:01:07 | - | 624,915 |
03.10.24 12:00:29 | - | 624,915 |
03.10.24 11:56:09 | - | 624,915 |
03.10.24 11:54:35 | - | 624,610 |
03.10.24 11:53:29 | - | 624,700 |
03.10.24 11:52:15 | - | 624,610 |
03.10.24 11:51:35 | - | 624,610 |
03.10.24 11:50:31 | - | 624,610 |
03.10.24 11:49:53 | - | 624,610 |
03.10.24 11:49:45 | - | 624,610 |
03.10.24 11:48:43 | - | 624,515 |
03.10.24 11:47:50 | - | 624,515 |
03.10.24 11:43:40 | - | 624,515 |
03.10.24 11:42:51 | - | 624,420 |