Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:58 | - | 623,765 |
03.10.24 10:22:18 | - | 623,980 |
03.10.24 10:21:56 | - | 623,980 |
03.10.24 10:21:51 | - | 623,980 |
03.10.24 10:21:37 | - | 624,120 |
03.10.24 10:20:51 | - | 624,120 |
03.10.24 10:16:23 | - | 624,280 |
03.10.24 10:13:39 | - | 624,120 |
03.10.24 10:13:33 | - | 623,910 |
03.10.24 10:12:51 | - | 623,765 |
03.10.24 10:12:00 | - | 623,765 |
03.10.24 10:11:18 | - | 623,765 |
03.10.24 10:11:07 | - | 623,765 |
03.10.24 10:10:43 | - | 623,910 |
03.10.24 10:06:33 | - | 624,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 623,700 |
03.10.24 10:04:53 | - | 623,860 |
03.10.24 10:03:29 | - | 623,860 |
03.10.24 10:02:51 | - | 623,700 |
03.10.24 10:00:54 | - | 623,695 |
03.10.24 10:00:11 | - | 623,650 |
03.10.24 09:57:35 | - | 623,930 |
03.10.24 09:55:47 | - | 623,930 |
03.10.24 09:55:17 | - | 623,885 |
03.10.24 09:54:41 | - | 623,400 |
03.10.24 09:54:03 | - | 623,400 |
03.10.24 09:53:13 | - | 624,200 |
03.10.24 09:52:45 | - | 623,815 |
03.10.24 09:51:27 | - | 623,600 |
03.10.24 09:50:50 | - | 623,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:19 | - | 623,645 |
03.10.24 09:49:12 | - | 623,200 |
03.10.24 09:48:51 | - | 624,050 |
03.10.24 09:47:40 | - | 624,200 |
03.10.24 09:47:04 | - | 624,210 |
03.10.24 09:46:31 | - | 624,200 |
03.10.24 09:45:45 | - | 624,050 |
03.10.24 09:45:05 | - | 624,210 |
03.10.24 09:44:35 | - | 624,210 |
03.10.24 09:43:40 | - | 624,215 |
03.10.24 09:43:15 | - | 624,215 |
03.10.24 09:42:17 | - | 624,215 |
03.10.24 09:41:44 | - | 624,200 |
03.10.24 09:40:44 | - | 624,050 |
03.10.24 09:40:14 | - | 624,045 |