Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:06 | - | 624,200 |
03.10.24 09:36:38 | - | 624,250 |
03.10.24 09:35:32 | - | 624,255 |
03.10.24 09:35:19 | - | 624,260 |
03.10.24 09:34:56 | - | 624,265 |
03.10.24 09:34:42 | - | 624,265 |
03.10.24 09:34:00 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:33:50 | - | 624,260 |
03.10.24 09:32:12 | - | 624,260 |
03.10.24 09:31:12 | - | 624,260 |
03.10.24 09:30:47 | - | 624,395 |
03.10.24 09:30:11 | - | 624,395 |
03.10.24 09:29:38 | - | 624,615 |
03.10.24 09:29:01 | - | 624,615 |
03.10.24 09:28:55 | - | 624,615 |
03.10.24 09:28:35 | - | 624,615 |
03.10.24 09:28:15 | - | 624,790 |
03.10.24 09:27:55 | - | 624,790 |
03.10.24 09:27:32 | - | 624,790 |
03.10.24 09:27:05 | - | 624,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:54 | - | 624,790 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:26:33 | - | 625,010 |
03.10.24 09:25:51 | - | 625,175 |
03.10.24 09:25:26 | - | 625,175 |
03.10.24 09:24:58 | - | 625,175 |
03.10.24 09:24:03 | - | 625,405 |
03.10.24 09:23:15 | - | 625,410 |
03.10.24 09:22:46 | - | 625,410 |
03.10.24 09:22:29 | - | 625,415 |