Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:06 | - | 622,455 |
02.10.24 19:14:48 | - | 622,445 |
02.10.24 19:14:48 | - | 622,445 |
02.10.24 19:14:15 | - | 622,460 |
02.10.24 19:11:45 | - | 622,220 |
02.10.24 19:10:48 | - | 622,450 |
02.10.24 19:07:15 | - | 622,405 |
02.10.24 19:06:29 | - | 622,540 |
02.10.24 19:01:00 | - | 622,585 |
02.10.24 19:00:18 | - | 622,450 |
02.10.24 19:00:01 | - | 622,385 |
02.10.24 18:59:30 | - | 622,785 |
02.10.24 18:58:15 | - | 623,050 |
02.10.24 18:50:00 | - | 623,210 |
02.10.24 18:49:45 | - | 623,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:27 | - | 623,265 |
02.10.24 18:47:00 | - | 623,365 |
02.10.24 18:44:45 | - | 623,450 |
02.10.24 18:39:32 | - | 623,625 |
02.10.24 18:37:15 | - | 623,470 |
02.10.24 18:36:15 | - | 623,330 |
02.10.24 18:35:29 | - | 623,460 |
02.10.24 18:34:45 | - | 623,465 |
02.10.24 18:30:45 | - | 623,630 |
02.10.24 18:30:15 | - | 623,765 |
02.10.24 18:30:15 | - | 623,765 |
02.10.24 18:29:58 | - | 623,840 |
02.10.24 18:29:28 | - | 623,855 |
02.10.24 18:25:15 | - | 623,875 |
02.10.24 18:24:15 | - | 623,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:45 | - | 623,510 |
02.10.24 18:23:16 | - | 623,340 |
02.10.24 18:22:37 | - | 623,350 |
02.10.24 18:22:00 | - | 623,355 |
02.10.24 18:20:15 | - | 623,350 |
02.10.24 18:19:45 | - | 623,480 |
02.10.24 18:18:15 | - | 623,600 |
02.10.24 18:18:01 | - | 623,745 |
02.10.24 18:17:30 | - | 623,630 |
02.10.24 18:17:07 | - | 623,755 |
02.10.24 18:16:30 | - | 623,740 |
02.10.24 18:15:55 | - | 623,750 |
02.10.24 18:10:45 | - | 623,835 |
02.10.24 18:09:15 | - | 623,690 |
02.10.24 18:09:13 | - | 623,840 |