Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:01 | - | 623,870 |
02.10.24 18:02:45 | - | 624,000 |
02.10.24 17:59:15 | - | 623,790 |
02.10.24 17:58:25 | - | 623,655 |
02.10.24 17:57:49 | - | 623,615 |
02.10.24 17:56:15 | - | 623,775 |
02.10.24 17:54:00 | - | 623,925 |
02.10.24 17:53:48 | - | 624,070 |
02.10.24 17:53:00 | - | 624,215 |
02.10.24 17:52:36 | - | 624,340 |
02.10.24 17:51:40 | - | 624,345 |
02.10.24 17:50:15 | - | 624,400 |
02.10.24 17:49:52 | - | 624,270 |
02.10.24 17:43:42 | - | 624,170 |
02.10.24 17:39:30 | - | 624,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:48 | - | 623,960 |
02.10.24 17:37:15 | - | 623,950 |
02.10.24 17:36:07 | - | 624,200 |
02.10.24 17:29:30 | - | 627,570 |
02.10.24 17:29:06 | - | 627,260 |
02.10.24 17:28:48 | - | 627,260 |
02.10.24 17:28:10 | - | 627,170 |
02.10.24 17:27:27 | - | 627,170 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:25 | - | 627,000 |
02.10.24 17:27:01 | - | 627,000 |
02.10.24 17:25:54 | - | 626,915 |
02.10.24 17:25:51 | - | 626,915 |
02.10.24 17:25:29 | - | 626,915 |
02.10.24 17:24:49 | - | 626,915 |
02.10.24 17:24:26 | - | 626,600 |
02.10.24 17:24:13 | - | 626,600 |
02.10.24 17:23:47 | - | 626,600 |
02.10.24 17:23:11 | - | 626,600 |
02.10.24 17:23:03 | - | 626,600 |
02.10.24 17:22:23 | - | 626,915 |
02.10.24 17:21:44 | - | 627,170 |