Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:32 | - | 623,660 |
02.10.24 20:43:32 | - | 623,660 |
02.10.24 20:42:00 | - | 623,620 |
02.10.24 20:41:29 | - | 623,450 |
02.10.24 20:31:45 | - | 623,400 |
02.10.24 20:30:31 | - | 623,120 |
02.10.24 20:29:00 | - | 622,965 |
02.10.24 20:28:15 | - | 623,265 |
02.10.24 20:27:15 | - | 623,405 |
02.10.24 20:26:51 | - | 623,645 |
02.10.24 20:26:09 | - | 623,655 |
02.10.24 20:23:20 | - | 623,645 |
02.10.24 20:22:23 | - | 623,665 |
02.10.24 20:20:45 | - | 623,630 |
02.10.24 20:18:57 | - | 623,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:27 | - | 623,855 |
02.10.24 20:09:49 | - | 623,660 |
02.10.24 20:09:13 | - | 623,650 |
02.10.24 20:05:30 | - | 623,675 |
02.10.24 20:04:57 | - | 623,825 |
02.10.24 20:01:00 | - | 623,675 |
02.10.24 19:58:00 | - | 623,465 |
02.10.24 19:51:30 | - | 623,285 |
02.10.24 19:48:15 | - | 623,110 |
02.10.24 19:47:46 | - | 622,875 |
02.10.24 19:46:30 | - | 622,840 |
02.10.24 19:41:45 | - | 622,680 |
02.10.24 19:39:15 | - | 622,805 |
02.10.24 19:38:20 | - | 622,655 |
02.10.24 19:37:45 | - | 622,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:37 | - | 622,450 |
02.10.24 19:36:30 | - | 622,380 |
02.10.24 19:35:30 | - | 622,250 |
02.10.24 19:35:19 | - | 622,420 |
02.10.24 19:35:19 | - | 622,420 |
02.10.24 19:34:45 | - | 622,460 |
02.10.24 19:34:33 | - | 622,580 |
02.10.24 19:33:00 | - | 622,470 |
02.10.24 19:31:00 | - | 622,610 |
02.10.24 19:30:30 | - | 622,825 |
02.10.24 19:29:33 | - | 622,955 |
02.10.24 19:28:30 | - | 622,980 |
02.10.24 19:27:45 | - | 622,830 |
02.10.24 19:27:15 | - | 622,585 |
02.10.24 19:26:30 | - | 622,370 |