Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:14 | - | 627,170 |
02.10.24 17:20:54 | - | 627,170 |
02.10.24 17:20:08 | - | 627,260 |
02.10.24 17:19:19 | - | 627,260 |
02.10.24 17:19:16 | - | 627,260 |
02.10.24 17:18:37 | - | 627,000 |
02.10.24 17:16:08 | - | 626,915 |
02.10.24 17:15:27 | - | 626,915 |
02.10.24 17:14:30 | - | 626,600 |
02.10.24 17:13:55 | - | 626,515 |
02.10.24 17:13:41 | - | 626,825 |
02.10.24 17:12:55 | - | 626,915 |
02.10.24 17:12:23 | - | 627,085 |
02.10.24 17:11:19 | - | 627,170 |
02.10.24 17:10:50 | - | 627,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:02 | - | 627,085 |
02.10.24 17:09:21 | - | 627,170 |
02.10.24 17:08:54 | - | 627,170 |
02.10.24 17:08:54 | - | 627,170 |
02.10.24 17:08:54 | - | 627,170 |
02.10.24 17:08:03 | - | 627,170 |
02.10.24 17:07:30 | - | 627,170 |
02.10.24 17:07:01 | - | 627,260 |
02.10.24 17:06:09 | - | 627,260 |
02.10.24 17:05:44 | - | 627,515 |
02.10.24 17:04:31 | - | 627,430 |
02.10.24 17:04:05 | - | 627,515 |
02.10.24 17:03:20 | - | 627,515 |
02.10.24 17:02:22 | - | 627,260 |
02.10.24 17:01:36 | - | 627,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:32 | - | 626,860 |
02.10.24 17:00:07 | - | 626,860 |
02.10.24 16:59:13 | - | 627,170 |
02.10.24 16:58:33 | - | 627,170 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:58:07 | - | 627,430 |
02.10.24 16:57:29 | - | 627,515 |
02.10.24 16:56:41 | - | 627,515 |
02.10.24 16:56:12 | - | 627,430 |
02.10.24 16:55:19 | - | 627,515 |