Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:13 | - | 624,280 |
03.10.24 11:00:42 | - | 624,280 |
03.10.24 11:00:09 | - | 624,325 |
03.10.24 10:59:46 | - | 624,280 |
03.10.24 10:58:00 | - | 624,280 |
03.10.24 10:52:12 | - | 624,280 |
03.10.24 10:51:59 | - | 624,280 |
03.10.24 10:51:43 | - | 624,280 |
03.10.24 10:51:21 | - | 624,280 |
03.10.24 10:50:40 | - | 624,280 |
03.10.24 10:49:55 | - | 624,280 |
03.10.24 10:49:14 | - | 624,280 |
03.10.24 10:48:39 | - | 624,420 |
03.10.24 10:47:06 | - | 624,420 |
03.10.24 10:46:16 | - | 624,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:46 | - | 624,375 |
03.10.24 10:45:36 | - | 624,375 |
03.10.24 10:45:07 | - | 624,375 |
03.10.24 10:44:04 | - | 624,120 |
03.10.24 10:43:44 | - | 624,120 |
03.10.24 10:43:14 | - | 624,120 |
03.10.24 10:41:38 | - | 624,120 |
03.10.24 10:40:24 | - | 623,980 |
03.10.24 10:40:01 | - | 623,815 |
03.10.24 10:39:41 | - | 623,815 |
03.10.24 10:38:52 | - | 623,765 |
03.10.24 10:38:19 | - | 623,625 |
03.10.24 10:37:47 | - | 623,465 |
03.10.24 10:37:17 | - | 623,465 |
03.10.24 10:35:03 | - | 623,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:23 | - | 623,465 |
03.10.24 10:31:26 | - | 623,465 |
03.10.24 10:30:55 | - | 623,465 |
03.10.24 10:30:26 | - | 623,465 |
03.10.24 10:29:27 | - | 623,500 |
03.10.24 10:29:08 | - | 623,600 |
03.10.24 10:28:06 | - | 623,765 |
03.10.24 10:27:36 | - | 623,765 |
03.10.24 10:27:31 | - | 623,765 |
03.10.24 10:27:00 | - | 623,765 |
03.10.24 10:25:44 | - | 623,765 |
03.10.24 10:25:07 | - | 623,765 |
03.10.24 10:24:36 | - | 623,765 |
03.10.24 10:24:18 | - | 623,765 |
03.10.24 10:23:28 | - | 623,765 |