Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:44 | - | 624,325 |
03.10.24 11:22:32 | - | 624,325 |
03.10.24 11:22:29 | - | 624,230 |
03.10.24 11:22:08 | - | 624,375 |
03.10.24 11:21:55 | - | 624,375 |
03.10.24 11:21:49 | - | 624,375 |
03.10.24 11:21:37 | - | 624,375 |
03.10.24 11:21:07 | - | 624,375 |
03.10.24 11:20:58 | - | 624,280 |
03.10.24 11:20:28 | - | 624,280 |
03.10.24 11:20:18 | - | 624,280 |
03.10.24 11:19:51 | - | 624,420 |
03.10.24 11:19:44 | - | 624,420 |
03.10.24 11:19:33 | - | 624,420 |
03.10.24 11:19:13 | - | 624,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:59 | - | 624,325 |
03.10.24 11:18:31 | - | 624,325 |
03.10.24 11:18:24 | - | 624,325 |
03.10.24 11:18:22 | - | 624,325 |
03.10.24 11:17:55 | - | 624,325 |
03.10.24 11:17:25 | - | 624,375 |
03.10.24 11:16:58 | - | 624,325 |
03.10.24 11:16:37 | - | 624,375 |
03.10.24 11:16:07 | - | 624,325 |
03.10.24 11:15:23 | - | 624,375 |
03.10.24 11:15:11 | - | 624,375 |
03.10.24 11:14:32 | - | 624,375 |
03.10.24 11:14:20 | - | 624,375 |
03.10.24 11:13:44 | - | 624,325 |
03.10.24 11:12:58 | - | 624,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:22 | - | 624,075 |
03.10.24 11:12:06 | - | 624,075 |
03.10.24 11:11:59 | - | 624,075 |
03.10.24 11:11:35 | - | 624,075 |
03.10.24 11:11:05 | - | 624,075 |
03.10.24 11:10:43 | - | 624,075 |
03.10.24 11:07:05 | - | 623,980 |
03.10.24 11:06:30 | - | 623,980 |
03.10.24 11:06:09 | - | 623,980 |
03.10.24 11:05:35 | - | 624,025 |
03.10.24 11:04:29 | - | 623,980 |
03.10.24 11:03:57 | - | 624,120 |
03.10.24 11:02:16 | - | 624,280 |
03.10.24 11:01:54 | - | 624,140 |
03.10.24 11:01:24 | - | 624,280 |