Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:37 | - | 625,015 |
03.10.24 13:18:35 | - | 625,015 |
03.10.24 13:16:41 | - | 625,015 |
03.10.24 13:15:40 | - | 624,915 |
03.10.24 13:12:51 | - | 625,015 |
03.10.24 13:12:31 | - | 624,915 |
03.10.24 13:08:49 | - | 625,185 |
03.10.24 13:07:49 | - | 625,185 |
03.10.24 13:07:38 | - | 625,185 |
03.10.24 13:07:29 | - | 625,185 |
03.10.24 13:06:51 | - | 625,185 |
03.10.24 13:06:47 | - | 625,185 |
03.10.24 13:06:03 | - | 625,185 |
03.10.24 13:04:18 | - | 625,185 |
03.10.24 13:03:56 | - | 624,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:36 | - | 624,915 |
03.10.24 13:00:00 | - | 624,820 |
03.10.24 12:59:41 | - | 624,820 |
03.10.24 12:58:29 | - | 624,820 |
03.10.24 12:57:59 | - | 624,820 |
03.10.24 12:54:37 | - | 624,820 |
03.10.24 12:54:05 | - | 624,820 |
03.10.24 12:52:39 | - | 624,820 |
03.10.24 12:50:36 | - | 624,820 |
03.10.24 12:45:45 | - | 624,820 |
03.10.24 12:45:45 | - | 624,820 |
03.10.24 12:45:45 | - | 624,820 |
03.10.24 12:45:45 | - | 624,820 |
03.10.24 12:45:45 | - | 624,820 |
03.10.24 12:45:45 | - | 624,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:15 | - | 624,820 |
03.10.24 12:45:04 | - | 624,725 |
03.10.24 12:45:01 | - | 624,725 |
03.10.24 12:44:23 | - | 624,820 |
03.10.24 12:43:14 | - | 624,820 |
03.10.24 12:41:38 | - | 624,820 |
03.10.24 12:41:19 | - | 624,820 |
03.10.24 12:41:02 | - | 624,915 |
03.10.24 12:39:55 | - | 624,915 |
03.10.24 12:38:49 | - | 624,915 |
03.10.24 12:37:21 | - | 624,915 |
03.10.24 12:36:35 | - | 624,820 |
03.10.24 12:34:59 | - | 624,915 |
03.10.24 12:34:23 | - | 624,915 |
03.10.24 12:33:32 | - | 624,915 |